Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (OP: AHNMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2017 1.183 1.183 1.183 0 +0.36(+44.40%)
Jul 31, 2017 0.8190 0.8190 0.8190 0 -0.06(-6.93%)
Jul 26, 2017 0.8800 0.8800 0.8800 0 -0.28(-24.11%)
Jul 03, 2017 1.159 1.159 1.159 1.159 0 +0.00(+0.00%)
May 18, 2017 1.159 1.159 1.159 0 -0.09(-6.94%)
Mar 20, 2017 1.246 1.246 1.246 0 +0.04(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.