Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5657 -0.0013 (-0.23%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1001 0.1130 0.1001 0.1091 16,000 +0.01(+10.09%)
Oct 29, 2020 0.1098 0.1139 0.0991 0.0991 8,540 -0.01(-6.07%)
Oct 28, 2020 0.1058 0.1098 0.1055 0.1055 1,541 -0.01(-5.80%)
Oct 27, 2020 0.0994 0.1138 0.0971 0.1120 53,675 +0.00(+1.91%)
Oct 26, 2020 0.0920 0.1140 0.0920 0.1099 30,038 +0.01(+5.07%)
Oct 23, 2020 0.1114 0.1114 0.1006 0.1046 38,700 -0.00(-2.61%)
Oct 22, 2020 0.1052 0.1074 0.0931 0.1074 10,715 +0.00(+3.37%)
Oct 21, 2020 0.1000 0.1055 0.1000 0.1039 35,950 -0.00(-0.10%)
Oct 20, 2020 0.1099 0.1116 0.1000 0.1040 79,165 -0.01(-8.69%)
Oct 19, 2020 0.1165 0.1165 0.1060 0.1139 14,311 +0.01(+4.78%)
Oct 16, 2020 0.1123 0.1139 0.1010 0.1087 93,100 -0.00(-2.25%)
Oct 15, 2020 0.1087 0.1114 0.1079 0.1112 40,325 +0.00(+1.09%)
Oct 14, 2020 0.1099 0.1181 0.1099 0.1100 17,415 -0.00(-3.34%)
Oct 13, 2020 0.1380 0.1380 0.1138 0.1138 225,712 -0.05(-31.86%)
Oct 12, 2020 0.1550 0.1700 0.1450 0.1670 236,960 +0.04(+27.48%)
Oct 09, 2020 0.1258 0.1312 0.1183 0.1310 22,800 +0.02(+13.52%)
Oct 08, 2020 0.1335 0.1342 0.1154 0.1154 43,753 -0.01(-10.89%)
Oct 07, 2020 0.1263 0.1295 0.1230 0.1295 12,985 +0.00(+2.29%)
Oct 06, 2020 0.1440 0.1440 0.1266 0.1266 89,376 -0.01(-5.45%)
Oct 05, 2020 0.1287 0.1339 0.1283 0.1339 22,340 +0.01(+9.31%)
Oct 02, 2020 0.1363 0.1363 0.1190 0.1225 11,600 -0.01(-6.99%)
Oct 01, 2020 0.1168 0.1480 0.1168 0.1317 13,204 +0.02(+21.16%)
Sep 30, 2020 0.1120 0.1120 0.1031 0.1087 11,600 -0.00(-0.82%)
Sep 29, 2020 0.1000 0.1096 0.1000 0.1096 300 +0.01(+6.20%)
Sep 28, 2020 0.1017 0.1198 0.1017 0.1032 108,425 +0.00(+4.24%)
Sep 25, 2020 0.1015 0.1103 0.0990 0.0990 36,500 -0.02(-13.39%)
Sep 24, 2020 0.1100 0.1218 0.0865 0.1143 98,233 -0.01(-4.75%)
Sep 23, 2020 0.1425 0.1425 0.1200 0.1200 21,700 -0.02(-14.22%)
Sep 22, 2020 0.1426 0.1426 0.1399 0.1399 450 -0.01(-7.66%)
Sep 21, 2020 0.1500 0.1678 0.1389 0.1515 39,833 -0.03(-16.99%)
Sep 18, 2020 0.1788 0.1825 0.1788 0.1825 1,800 +0.00(+0.83%)
Sep 17, 2020 0.1921 0.1921 0.1771 0.1810 6,411 -0.00(-2.43%)
Sep 16, 2020 0.1910 0.1910 0.1800 0.1855 4,100 +0.01(+3.06%)
Sep 15, 2020 0.1835 0.1852 0.1800 0.1800 10,819 -0.01(-2.70%)
Sep 14, 2020 0.1769 0.1955 0.1769 0.1850 26,728 -0.00(-1.39%)
Sep 11, 2020 0.1971 0.1971 0.1876 0.1876 13,800 -0.00(-0.79%)
Sep 10, 2020 0.1851 0.1891 0.1851 0.1891 5,830 +0.00(+0.91%)
Sep 09, 2020 0.1988 0.2021 0.1874 0.1874 3,230 -0.02(-10.38%)
Sep 08, 2020 0.2250 0.2250 0.2091 0.2091 7,937 -0.01(-4.95%)
Sep 04, 2020 0.2249 0.2306 0.2200 0.2200 7,800 -0.00(-2.05%)
Sep 03, 2020 0.2990 0.2990 0.2246 0.2246 9,282 -0.02(-9.91%)
Sep 02, 2020 0.2710 0.2745 0.2493 0.2493 9,132 -0.01(-4.19%)
Sep 01, 2020 0.2620 0.2910 0.2600 0.2602 15,144 -0.01(-2.14%)
Aug 31, 2020 0.2690 0.2690 0.2596 0.2659 17,637 -0.01(-4.90%)
Aug 28, 2020 0.2796 0.2796 0.2796 114 +0.00(+0.00%)
Aug 27, 2020 0.2825 0.2948 0.2745 0.2796 12,290 +0.01(+5.03%)
Aug 26, 2020 0.2460 0.2822 0.2460 0.2662 21,851 +0.00(+0.45%)
Aug 25, 2020 0.2700 0.2730 0.2520 0.2650 15,345 -0.00(-1.34%)
Aug 24, 2020 0.3019 0.3019 0.2595 0.2686 9,862 -0.03(-8.98%)
Aug 21, 2020 0.2780 0.2951 0.2622 0.2951 3,400 +0.02(+5.39%)
Aug 20, 2020 0.3166 0.3166 0.2699 0.2800 15,102 -0.03(-9.68%)
Aug 19, 2020 0.3038 0.3286 0.3000 0.3100 24,157 +0.06(+24.85%)
Aug 18, 2020 0.2449 0.2500 0.2300 0.2483 43,225 +0.02(+7.96%)
Aug 17, 2020 0.2145 0.2319 0.2145 0.2300 18,816 +0.01(+5.50%)
Aug 14, 2020 0.2200 0.2200 0.2180 0.2180 1,700 +0.00(+1.68%)
Aug 13, 2020 0.2310 0.2310 0.2100 0.2144 77,204 -0.01(-2.55%)
Aug 12, 2020 0.1900 0.2288 0.1900 0.2200 5,005 +0.04(+19.89%)
Aug 11, 2020 0.2083 0.2083 0.1835 0.1835 3,954 -0.04(-16.36%)
Aug 10, 2020 0.2340 0.2340 0.2040 0.2194 13,700 -0.00(-1.97%)
Aug 07, 2020 0.2088 0.2330 0.2088 0.2238 10,600 +0.00(+0.86%)
Aug 06, 2020 0.2130 0.2653 0.2117 0.2219 41,216 +0.01(+3.21%)
Aug 05, 2020 0.1920 0.2150 0.1920 0.2150 28,872 +0.01(+3.61%)
Aug 04, 2020 0.1917 0.2110 0.1917 0.2075 1,935 +0.01(+6.41%)
Aug 03, 2020 0.2200 0.2200 0.1600 0.1950 16,763 -0.01(-4.04%)
Jul 31, 2020 0.1951 0.2032 0.1894 0.2032 12,100 +0.01(+7.51%)
Jul 30, 2020 0.1960 0.2129 0.1890 0.1890 55,730 -0.01(-7.13%)
Jul 29, 2020 0.2110 0.2200 0.2035 0.2035 26,192 +0.00(+0.74%)
Jul 28, 2020 0.1820 0.2020 0.1820 0.2020 48,883 +0.04(+23.02%)
Jul 27, 2020 0.1603 0.1784 0.1600 0.1642 8,388 -0.01(-3.81%)
Jul 24, 2020 0.1700 0.1804 0.1700 0.1707 1,300 -0.01(-2.85%)
Jul 23, 2020 0.1751 0.1767 0.1585 0.1757 7,052 +0.00(+0.46%)
Jul 22, 2020 0.1688 0.1749 0.1550 0.1749 31,100 -0.01(-4.74%)
Jul 21, 2020 0.1707 0.1863 0.1695 0.1836 24,919 -0.01(-3.32%)
Jul 20, 2020 0.1990 0.1990 0.1681 0.1899 16,681 +0.01(+4.00%)
Jul 17, 2020 0.1789 0.1826 0.1789 0.1826 8,500 +0.02(+11.27%)
Jul 16, 2020 0.1620 0.1809 0.1620 0.1641 11,751 -0.00(-1.56%)
Jul 15, 2020 0.1732 0.1780 0.1659 0.1667 7,425 -0.01(-7.39%)
Jul 14, 2020 0.1928 0.1928 0.1800 0.1800 1,211 +0.01(+4.11%)
Jul 13, 2020 0.2000 0.2000 0.1729 0.1729 5,844 -0.02(-8.03%)
Jul 10, 2020 0.1900 0.1900 0.1790 0.1880 12,100 +0.00(+0.70%)
Jul 09, 2020 0.1650 0.1867 0.1650 0.1867 5,060 +0.01(+6.02%)
Jul 08, 2020 0.1752 0.1761 0.1752 0.1761 1,165 +0.02(+9.72%)
Jul 07, 2020 0.2019 0.2019 0.1605 0.1605 40,143 -0.03(-16.41%)
Jul 06, 2020 0.2091 0.2091 0.1850 0.1920 10,500 +0.01(+4.29%)
Jul 02, 2020 0.1795 0.2020 0.1795 0.1841 106,500 +0.05(+36.37%)
Jul 01, 2020 0.1487 0.1706 0.1350 0.1350 35,200 -0.01(-10.00%)
Jun 30, 2020 0.1908 0.1950 0.1500 0.1500 8,905 -0.03(-16.90%)
Jun 29, 2020 0.1811 0.1811 0.1747 0.1805 3,011 -0.00(-2.43%)
Jun 26, 2020 0.1900 0.1900 0.1850 0.1850 900 -0.01(-2.63%)
Jun 25, 2020 0.2050 0.2092 0.1818 0.1900 30,457 -0.02(-8.61%)
Jun 24, 2020 0.2100 0.2100 0.1804 0.2079 18,706 +0.03(+14.11%)
Jun 22, 2020 0.1822 0.1822 0.1822 0 -0.01(-6.99%)
Jun 19, 2020 0.2011 0.2011 0.1910 0.1959 31,400 +0.02(+11.94%)
Jun 18, 2020 0.1868 0.1868 0.1750 0.1750 1,822 -0.01(-7.60%)
Jun 17, 2020 0.1878 0.1894 0.1865 0.1894 56,200 +0.01(+5.46%)
Jun 16, 2020 0.1899 0.1899 0.1796 0.1796 10,680 +0.00(+0.45%)
Jun 15, 2020 0.1854 0.1873 0.1750 0.1788 9,100 +0.00(+0.51%)
Jun 12, 2020 0.1770 0.2160 0.1744 0.1779 23,200 +0.00(+0.40%)
Jun 11, 2020 0.1885 0.1885 0.1772 0.1772 3,836 -0.02(-10.91%)
Jun 10, 2020 0.1769 0.2056 0.1769 0.1989 16,243 -0.00(-0.55%)
Jun 09, 2020 0.2126 0.2126 0.1894 0.2000 15,900 -0.01(-4.76%)
Jun 08, 2020 0.1760 0.2263 0.1760 0.2100 71,550 +0.03(+18.91%)
Jun 05, 2020 0.1826 0.1860 0.1765 0.1766 11,200 +0.01(+3.64%)
Jun 04, 2020 0.1609 0.1790 0.1515 0.1704 49,654 +0.03(+21.02%)
Jun 03, 2020 0.1600 0.1600 0.1356 0.1408 61,035 -0.01(-6.13%)
Jun 02, 2020 0.1527 0.1527 0.1500 0.1500 1,520 +0.02(+12.11%)
Jun 01, 2020 0.1338 0.1338 0.1338 0.1338 730 +0.00(+3.64%)
May 29, 2020 0.1100 0.1387 0.1100 0.1291 38,800 +0.01(+10.15%)
May 28, 2020 0.1172 0.1172 0.1172 0.1172 10,000 +0.01(+8.32%)
May 26, 2020 0.1082 0.1082 0.1082 0 -0.03(-19.67%)
May 22, 2020 0.1083 0.1347 0.1083 0.1347 5,400 +0.02(+22.45%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2020 0.1099 0.1099 0.0956 0.1000 1,620 -0.02(-16.67%)
May 18, 2020 0.1200 0.1200 0.1199 0.1200 17,841 +0.03(+32.45%)
May 15, 2020 0.0906 0.0906 0.0906 65 +0.00(+0.00%)
May 14, 2020 0.0975 0.0975 0.0906 0.0906 40,100 +0.00(+0.33%)
May 13, 2020 0.0971 0.0971 0.0900 0.0903 4,150 -0.00(-4.75%)
May 12, 2020 0.1088 0.1088 0.0948 0.0948 530 -0.00(-3.27%)
May 11, 2020 0.0950 0.0987 0.0861 0.0980 17,749 -0.00(-4.58%)
May 08, 2020 0.1090 0.1090 0.1027 0.1027 2,100 +0.01(+15.39%)
May 07, 2020 0.1020 0.1020 0.0890 0.0890 28,100 -0.01(-11.79%)
May 05, 2020 0.1009 0.1009 0.1009 0 +0.01(+9.20%)
May 04, 2020 0.0825 0.0925 0.0825 0.0924 6,980 +0.00(+2.55%)
May 01, 2020 0.0896 0.0901 0.0896 0.0901 4,000 +0.01(+18.24%)
Apr 30, 2020 0.0670 0.0762 0.0670 0.0762 1,910 +0.00(+2.97%)
Apr 29, 2020 0.1000 0.1000 0.0740 0.0740 690 -0.01(-12.74%)
Apr 28, 2020 0.0861 0.0861 0.0822 0.0848 2,470 +0.01(+21.14%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 290 -0.01(-10.26%)
Apr 23, 2020 0.0780 0.0780 0.0780 0 -0.00(-1.02%)
Apr 22, 2020 0.0730 0.0788 0.0730 0.0788 995 +0.00(+1.16%)
Apr 21, 2020 0.0999 0.0999 0.0779 0.0779 10,600 -0.01(-13.44%)
Apr 20, 2020 0.0983 0.1009 0.0802 0.0900 48,350 -0.01(-14.29%)
Apr 17, 2020 0.1048 0.1050 0.1023 0.1050 10,100 +0.00(+0.00%)
Apr 15, 2020 0.1050 0.1050 0.1050 0 -0.00(-3.67%)
Apr 14, 2020 0.1022 0.1129 0.1000 0.1090 11,991 +0.01(+10.10%)
Apr 13, 2020 0.0990 0.0990 0.0990 3 +0.00(+0.00%)
Apr 09, 2020 0.1040 0.1040 0.0838 0.0990 21,900 -0.00(-1.00%)
Apr 08, 2020 0.0945 0.1000 0.0945 0.1000 1,000 -0.00(-2.44%)
Apr 07, 2020 0.1025 0.1025 0.1025 0.1025 100 +0.01(+5.67%)
Apr 03, 2020 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Apr 02, 2020 0.0889 0.0980 0.0889 0.0980 1,100 +0.00(+4.37%)
Apr 01, 2020 0.0939 0.0939 0.0939 0.0939 185 -0.00(-2.09%)
Mar 31, 2020 0.0959 0.0959 0.0959 0.0959 5,060 +0.01(+6.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 4,999 +0.00(+0.56%)
Mar 27, 2020 0.0860 0.0895 0.0860 0.0895 6,100 +0.00(+5.29%)
Mar 26, 2020 0.0850 0.0850 0.0850 0.0850 3,002 +0.00(+1.07%)
Mar 25, 2020 0.0959 0.0959 0.0841 0.0841 1,100 -0.00(-1.06%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 100 -0.00(-2.97%)
Mar 23, 2020 0.0876 0.0876 0.0876 0.0876 1,005 +0.00(+5.80%)
Mar 20, 2020 0.0740 0.0828 0.0740 0.0828 3,100 +0.00(+3.50%)
Mar 19, 2020 0.0960 0.0960 0.0800 0.0800 9,558 -0.01(-14.89%)
Mar 18, 2020 0.0884 0.0940 0.0854 0.0940 3,680 +0.01(+17.50%)
Mar 17, 2020 0.0910 0.0910 0.0799 0.0800 3,779 -0.00(-5.10%)
Mar 16, 2020 0.0990 0.0990 0.0793 0.0843 58,100 -0.01(-14.85%)
Mar 13, 2020 0.0990 0.0990 0.0990 30,030 +0.00(+0.00%)
Mar 12, 2020 0.1026 0.1209 0.0985 0.0990 7,225 -0.00(-1.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 300 -0.01(-10.71%)
Mar 10, 2020 0.1120 0.1120 0.1120 50 +0.00(+0.00%)
Mar 09, 2020 0.1110 0.1120 0.1110 0.1120 1,200 -0.01(-6.67%)
Mar 06, 2020 0.1400 0.1400 0.1200 0.1200 25,100 -0.01(-10.04%)
Mar 05, 2020 0.1383 0.1383 0.1290 0.1334 25,050 -0.01(-9.13%)
Mar 04, 2020 0.1400 0.1468 0.1332 0.1468 5,650 +0.01(+9.23%)
Mar 03, 2020 0.1469 0.1469 0.1344 0.1344 400 -0.00(-3.38%)
Mar 02, 2020 0.1391 0.1391 0.1391 0.1391 500 +0.00(+0.36%)
Feb 28, 2020 0.1386 0.1386 0.1386 0.1386 10,000 +0.00(+3.43%)
Feb 27, 2020 0.1393 0.1393 0.1340 0.1340 4,820 +0.00(+0.00%)
Feb 26, 2020 0.1305 0.1439 0.1270 0.1340 14,100 +0.00(+2.60%)
Feb 25, 2020 0.1550 0.1550 0.1306 0.1306 23,149 -0.02(-12.93%)
Feb 24, 2020 0.1490 0.1532 0.1456 0.1500 46,200 -0.01(-4.76%)
Feb 21, 2020 0.1459 0.1575 0.1459 0.1575 700 +0.00(+2.74%)
Feb 20, 2020 0.1425 0.1533 0.1425 0.1533 1,580 +0.00(+2.20%)
Feb 19, 2020 0.1425 0.1530 0.1420 0.1500 4,000 +0.00(+0.00%)
Feb 18, 2020 0.1534 0.1535 0.1500 0.1500 1,950 +0.01(+6.91%)
Feb 14, 2020 0.1395 0.1480 0.1395 0.1403 8,200 -0.01(-6.47%)
Feb 13, 2020 0.1597 0.1597 0.1500 0.1500 13,010 +0.00(+0.00%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 4,500 -0.03(-15.49%)
Feb 11, 2020 0.1800 0.1800 0.1606 0.1775 6,150 +0.00(+1.72%)
Feb 10, 2020 0.1669 0.1745 0.1669 0.1745 1,100 +0.00(+0.00%)
Feb 07, 2020 0.1603 0.1745 0.1603 0.1745 1,400 +0.00(+1.04%)
Feb 06, 2020 0.1727 0.1727 0.1727 59 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1727 0.1600 0.1727 1,500 +0.01(+7.53%)
Feb 04, 2020 0.1767 0.1767 0.1571 0.1606 10,100 +0.00(+0.37%)
Feb 03, 2020 0.1566 0.1600 0.1552 0.1600 2,240 -0.01(-5.04%)
Jan 31, 2020 0.1539 0.1686 0.1471 0.1685 66,800 +0.01(+9.27%)
Jan 29, 2020 0.1542 0.1542 0.1542 0 -0.01(-4.34%)
Jan 28, 2020 0.1772 0.1772 0.1612 0.1612 10,500 -0.00(-2.30%)
Jan 27, 2020 0.1700 0.1800 0.1650 0.1650 43,364 -0.01(-8.33%)
Jan 24, 2020 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Jan 23, 2020 0.1699 0.1700 0.1699 0.1700 8,500 +0.00(+2.66%)
Jan 22, 2020 0.1711 0.1711 0.1656 0.1656 25,270 -0.01(-4.72%)
Jan 21, 2020 0.1738 0.1738 0.1738 0.1738 1,015 +0.00(+2.60%)
Jan 17, 2020 0.1800 0.1800 0.1694 0.1694 2,200 -0.01(-5.89%)
Jan 16, 2020 0.1732 0.1800 0.1731 0.1800 10,100 +0.00(+0.00%)
Jan 15, 2020 0.1774 0.1800 0.1760 0.1800 8,200 -0.01(-5.26%)
Jan 14, 2020 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Jan 13, 2020 0.1705 0.1800 0.1705 0.1800 14,920 +0.01(+5.20%)
Jan 09, 2020 0.1711 0.1711 0.1711 0 -0.00(-2.23%)
Jan 08, 2020 0.1803 0.1805 0.1750 0.1750 60,000 -0.01(-4.42%)
Jan 07, 2020 0.1831 0.1831 0.1831 10 +0.00(+0.00%)
Jan 03, 2020 0.1831 0.1831 0.1831 0 +0.00(+1.84%)
Jan 02, 2020 0.1798 0.1798 0.1798 0.1798 1,200 +0.01(+4.47%)
Dec 31, 2019 0.1711 0.1721 0.1711 0.1721 1,500 -0.00(-1.15%)
Dec 30, 2019 0.1703 0.1762 0.1703 0.1741 7,005 +0.00(+2.41%)
Dec 27, 2019 0.1700 0.1701 0.1700 0.1700 24,500 +0.01(+5.59%)
Dec 26, 2019 0.1800 0.1800 0.1610 0.1610 10,150 -0.00(-0.74%)
Dec 24, 2019 0.1622 0.1622 0.1622 0.1622 200 -0.01(-4.59%)
Dec 23, 2019 0.1760 0.1760 0.1600 0.1700 7,850 +0.01(+6.25%)
Dec 20, 2019 0.1555 0.1605 0.1555 0.1600 10,200 +0.00(+2.17%)
Dec 19, 2019 0.1556 0.1592 0.1556 0.1566 1,420 +0.00(+0.00%)
Dec 18, 2019 0.1637 0.1653 0.1566 0.1566 42,886 -0.01(-3.69%)
Dec 17, 2019 0.1749 0.1787 0.1577 0.1626 75,500 -0.03(-14.42%)
Dec 16, 2019 0.1934 0.1934 0.1900 0.1900 3,700 +0.00(+0.16%)
Dec 13, 2019 0.2000 0.2000 0.1897 0.1897 21,100 -0.02(-7.78%)
Dec 12, 2019 0.1971 0.2057 0.1971 0.2057 13,950 -0.01(-2.74%)
Dec 10, 2019 0.2115 0.2115 0.2115 0 -0.01(-4.51%)
Dec 09, 2019 0.2286 0.2333 0.2215 0.2215 2,810 -0.01(-5.26%)
Dec 06, 2019 0.2338 0.2338 0.2338 0.2338 1,700 -0.00(-0.47%)
Dec 05, 2019 0.2433 0.2433 0.2349 0.2349 16,600 -0.01(-3.45%)
Dec 04, 2019 0.2527 0.2527 0.2424 0.2433 8,033 -0.00(-1.90%)
Dec 03, 2019 0.2500 0.2500 0.2480 0.2480 15,000 -0.00(-0.80%)
Dec 02, 2019 0.2630 0.2719 0.2500 0.2500 61,929 -0.01(-4.69%)
Nov 27, 2019 0.2623 0.2623 0.2623 0 +0.03(+10.63%)
Nov 26, 2019 0.2481 0.2481 0.2371 0.2371 7,500 -0.00(-1.29%)
Nov 25, 2019 0.2402 0.2402 0.2402 0.2402 1,590 -0.01(-3.18%)
Nov 22, 2019 0.2481 0.2481 0.2481 75 +0.00(+0.00%)
Nov 21, 2019 0.2390 0.2481 0.2334 0.2481 2,969 -0.00(-1.59%)
Nov 20, 2019 0.2500 0.2521 0.2500 0.2521 5,850 -0.01(-3.04%)
Nov 19, 2019 0.2551 0.2600 0.2416 0.2600 9,100 +0.03(+14.64%)
Nov 18, 2019 0.2268 0.2268 0.2268 0.2268 1,000 +0.00(+0.84%)
Nov 14, 2019 0.2249 0.2249 0.2249 0 -0.03(-10.04%)
Nov 13, 2019 0.2489 0.2500 0.2489 0.2500 300 -0.00(-0.48%)
Nov 12, 2019 0.2512 0.2512 0.2500 0.2512 8,569 -0.00(-1.10%)
Nov 11, 2019 0.2540 0.2540 0.2540 0.2540 250 -0.00(-0.43%)
Nov 08, 2019 0.2551 0.2551 0.2551 0.2551 1,000 -0.01(-4.46%)
Nov 07, 2019 0.2670 0.2670 0.2670 0.2670 300 +0.00(+1.68%)
Nov 06, 2019 0.2889 0.2889 0.2626 0.2626 1,200 -0.04(-12.47%)
Nov 05, 2019 0.2451 0.3000 0.2451 0.3000 13,700 +0.08(+36.92%)
Nov 04, 2019 0.2192 0.2192 0.2191 0.2191 1,100 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.