Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Persimmon Plc (OP: PSMMF )

15.00 UNCHANGED
Last Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2013 18.65 18.65 18.65 0 +1.70(+10.03%)
Aug 30, 2013 16.95 16.95 16.95 16.95 0 +0.15(+0.89%)
Aug 29, 2013 16.95 16.95 16.80 16.80 2,992 -1.00(-5.62%)
Aug 21, 2013 17.80 17.80 17.80 0 -0.60(-3.26%)
Jul 29, 2013 18.40 18.40 18.40 0 -0.42(-2.23%)
Jun 17, 2013 18.82 18.82 18.82 0 +0.12(+0.64%)
May 29, 2013 18.70 18.70 18.70 18.70 0 -0.40(-2.09%)
May 28, 2013 19.10 19.10 19.10 19.10 500 +0.57(+3.08%)
May 17, 2013 18.53 18.53 18.53 0 +4.53(+32.36%)
Mar 08, 2013 14.00 14.00 14.00 0 -0.25(-1.75%)
Mar 07, 2013 14.10 14.25 14.10 14.25 1,153 +0.30(+2.14%)
Mar 06, 2013 13.95 13.95 13.95 13.95 1,199 -0.16(-1.12%)
Mar 04, 2013 14.11 14.11 14.11 14.11 0 +0.46(+3.35%)
Feb 28, 2013 13.65 13.65 13.65 0 +0.47(+3.57%)
Feb 27, 2013 13.18 13.18 13.18 13.18 222 -0.32(-2.37%)
Jan 28, 2013 13.50 13.50 13.50 0 -0.16(-1.15%)
Jan 24, 2013 13.66 13.66 13.66 0 +0.41(+3.07%)
Jan 23, 2013 13.25 13.25 13.25 13.25 138 -0.95(-6.69%)
Jan 12, 2013 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 11, 2013 14.20 14.20 14.20 14.20 2,000 +0.85(+6.37%)
Dec 31, 2012 13.35 13.35 13.35 0 +0.32(+2.46%)
Dec 19, 2012 13.03 13.03 13.03 13.03 0 +0.28(+2.20%)
Dec 17, 2012 12.75 12.75 12.75 0 +0.75(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.