Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0335 0.0335 0.0330 0.0330 29,000 -0.00(-1.49%)
Oct 28, 2015 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Oct 27, 2015 0.0335 0.0335 0.0335 0.0335 9,800 -0.00(-1.76%)
Oct 23, 2015 0.0341 0.0341 0.0341 0 +0.00(+13.67%)
Oct 22, 2015 0.0290 0.0340 0.0290 0.0300 128,599 +0.00(+9.09%)
Oct 21, 2015 0.0275 0.0275 0.0275 0.0275 9,215 -0.00(-1.79%)
Oct 16, 2015 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2015 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+3.70%)
Oct 14, 2015 0.0310 0.0310 0.0265 0.0270 232,500 -0.01(-21.74%)
Oct 13, 2015 0.0320 0.0345 0.0300 0.0345 44,611 +0.01(+18.56%)
Oct 12, 2015 0.0291 0.0291 0.0291 0.0291 3,000 -0.00(-14.41%)
Oct 09, 2015 0.0340 0.0340 0.0340 0.0340 9,600 +0.00(+0.00%)
Oct 08, 2015 0.0281 0.0340 0.0281 0.0340 1,700 +0.00(+0.00%)
Oct 07, 2015 0.0300 0.0340 0.0270 0.0340 6,585 -0.00(-2.86%)
Oct 06, 2015 0.0300 0.0390 0.0276 0.0350 158,220 +0.01(+20.69%)
Oct 05, 2015 0.0290 0.0290 0.0290 0.0290 25,000 +0.00(+9.43%)
Oct 02, 2015 0.0284 0.0300 0.0260 0.0265 115,223 +0.00(+1.92%)
Oct 01, 2015 0.0220 0.0280 0.0220 0.0260 510,202 +0.01(+30.00%)
Sep 30, 2015 0.0185 0.0205 0.0185 0.0200 567,294 +0.00(+21.21%)
Sep 29, 2015 0.0180 0.0180 0.0165 0.0165 5,200 -0.00(-3.51%)
Sep 28, 2015 0.0180 0.0180 0.0170 0.0171 76,912 -0.00(-5.00%)
Sep 25, 2015 0.0165 0.0180 0.0165 0.0180 53,900 +0.00(+24.14%)
Sep 22, 2015 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Sep 21, 2015 0.0160 0.0160 0.0160 0.0160 80,200 -0.00(-13.51%)
Sep 18, 2015 0.0145 0.0185 0.0135 0.0185 259,165 +0.00(+26.28%)
Sep 17, 2015 0.0140 0.0160 0.0140 0.0146 108,800 +0.00(+14.45%)
Sep 16, 2015 0.0128 0.0128 0.0128 0.0128 40,000 -0.00(-1.54%)
Sep 14, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 11, 2015 0.0123 0.0150 0.0123 0.0140 464,380 +0.00(+40.00%)
Sep 10, 2015 0.0093 0.0100 0.0093 0.0100 100,000 +0.00(+11.11%)
Sep 04, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 03, 2015 0.0090 0.0100 0.0090 0.0100 20,160 +0.00(+0.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 28, 2015 0.0110 0.0120 0.0110 0.0120 60,333 +0.00(+0.00%)
Aug 25, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 20, 2015 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Aug 18, 2015 0.0118 0.0118 0.0118 20 +0.00(+18.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Aug 13, 2015 0.0091 0.0091 0.0091 0.0091 37,500 -0.00(-4.21%)
Aug 12, 2015 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+0.00%)
Aug 06, 2015 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Aug 04, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Jul 29, 2015 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0095 0.0095 0.0089 0.0089 8,900 -0.00(-1.11%)
Jul 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 22, 2015 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+11.76%)
Jul 14, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 08, 2015 0.0085 0.0085 0.0085 0 -0.00(-1.73%)
Jul 01, 2015 0.0086 0.0086 0.0086 0 -0.00(-8.95%)
Jun 25, 2015 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
Jun 23, 2015 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jun 22, 2015 0.0072 0.0090 0.0071 0.0090 867,304 -0.00(-18.18%)
Jun 19, 2015 0.0110 0.0110 0.0110 0.0110 4,700 -0.00(-8.33%)
Jun 17, 2015 0.0120 0.0120 0.0120 0 -0.00(-22.58%)
Jun 16, 2015 0.0155 0.0155 0.0155 0.0155 2,400 -0.00(-3.13%)
Jun 05, 2015 0.0160 0.0160 0.0160 0 +0.00(+1.27%)
Jun 04, 2015 0.0158 0.0158 0.0158 0.0158 1,725 -0.00(-1.25%)
Jun 03, 2015 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jun 02, 2015 0.0125 0.0160 0.0125 0.0160 190,000 +0.00(+28.00%)
May 27, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 08, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 07, 2015 0.0130 0.0130 0.0130 0.0130 45,000 +0.00(+8.33%)
May 01, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0200 0.0150 0.0150 41,600 +0.00(+0.00%)
Apr 16, 2015 0.0130 0.0200 0.0090 0.0150 846,905 -0.01(-40.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 23, 2015 0.0220 0.0467 0.0220 0.0400 248,500 +0.02(+81.82%)
Feb 20, 2015 0.0180 0.0220 0.0180 0.0220 10,500 +0.00(+10.00%)
Feb 19, 2015 0.0200 0.0200 0.0200 0.0200 66,119 +0.00(+0.00%)
Feb 18, 2015 0.0180 0.0200 0.0180 0.0200 110,000 +0.00(+2.56%)
Feb 17, 2015 0.0200 0.0200 0.0195 0.0195 20,000 -0.00(-2.50%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 12, 2015 0.0090 0.0090 0.0090 0.0090 120,200 +0.00(+12.50%)
Feb 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 05, 2015 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Jan 21, 2015 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Jan 12, 2015 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Jan 07, 2015 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Dec 31, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 30, 2014 0.0110 0.0110 0.0060 0.0080 992,500 -0.00(-27.27%)
Dec 26, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 23, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 22, 2014 0.0110 0.0110 0.0110 0.0110 1,877 +0.00(+0.00%)
Dec 18, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 17, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 15, 2014 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Dec 12, 2014 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 02, 2014 0.0110 0.0110 0.0110 0.0110 400 +0.00(+0.00%)
Nov 20, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 19, 2014 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Nov 10, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 05, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Nov 04, 2014 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.