Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.570 9.570 9.570 165 +0.00(+0.00%)
Oct 30, 2019 9.580 9.580 9.570 9.570 940 -0.18(-1.85%)
Oct 29, 2019 9.740 9.750 9.740 9.750 480 +0.15(+1.56%)
Oct 28, 2019 9.600 9.600 9.600 25 +0.00(+0.00%)
Oct 25, 2019 9.600 9.600 9.600 9.600 100 +0.07(+0.73%)
Oct 24, 2019 9.450 9.540 9.450 9.530 8,605 +0.23(+2.47%)
Oct 23, 2019 9.300 9.300 9.300 95 +0.00(+0.00%)
Oct 22, 2019 9.300 9.300 9.300 9.300 1,003 +0.10(+1.09%)
Oct 21, 2019 9.200 9.200 9.200 34 +0.00(+0.00%)
Oct 18, 2019 9.200 9.200 9.200 9.200 400 -0.01(-0.05%)
Oct 17, 2019 9.205 9.205 9.205 9.205 221 -0.02(-0.16%)
Oct 16, 2019 9.220 9.220 9.220 14 +0.00(+0.00%)
Oct 15, 2019 9.140 9.220 9.140 9.220 5,341 +0.18(+1.93%)
Oct 14, 2019 9.045 9.045 9.045 9.045 401 -0.10(-1.04%)
Oct 11, 2019 9.140 9.140 9.130 9.140 1,500 +0.17(+1.90%)
Oct 10, 2019 8.970 8.970 8.970 63 +0.00(+0.00%)
Oct 09, 2019 8.950 8.970 8.950 8.970 1,031 +0.02(+0.22%)
Oct 08, 2019 8.840 8.950 8.840 8.950 1,549 -0.02(-0.17%)
Oct 07, 2019 8.965 8.965 8.965 8.965 1,630 +0.12(+1.39%)
Oct 04, 2019 8.700 8.842 8.700 8.842 1,800 +0.16(+1.87%)
Oct 03, 2019 8.680 8.680 8.680 8.680 601 +0.06(+0.75%)
Oct 02, 2019 8.560 8.682 8.560 8.615 8,607 -0.17(-1.99%)
Oct 01, 2019 8.640 8.790 8.640 8.790 926 +0.09(+1.03%)
Sep 30, 2019 8.835 8.835 8.700 8.700 1,424 -0.08(-0.91%)
Sep 27, 2019 8.780 8.950 8.780 8.780 1,000 -0.35(-3.83%)
Sep 26, 2019 9.035 9.130 8.950 9.130 2,403 +0.00(+0.00%)
Sep 25, 2019 9.050 9.130 9.050 9.130 900 +0.40(+4.58%)
Sep 24, 2019 8.620 8.730 8.620 8.730 773 +0.08(+0.92%)
Sep 23, 2019 8.510 8.670 8.510 8.650 1,823 -0.05(-0.57%)
Sep 20, 2019 8.530 8.700 8.530 8.700 800 +0.18(+2.11%)
Sep 19, 2019 8.610 8.650 8.520 8.520 2,079 -0.13(-1.50%)
Sep 18, 2019 8.650 8.650 8.650 8.650 200 -0.27(-3.03%)
Sep 17, 2019 8.890 8.920 8.890 8.920 4,598 +0.03(+0.34%)
Sep 16, 2019 8.895 8.895 8.890 8.890 774 +0.08(+0.91%)
Sep 13, 2019 8.810 8.810 8.810 8.810 200 +0.22(+2.56%)
Sep 12, 2019 8.920 8.920 8.590 8.590 1,943 +0.59(+7.37%)
Sep 11, 2019 8.000 8.000 8.000 6 +0.00(+0.00%)
Sep 09, 2019 8.000 8.000 8.000 0 +0.05(+0.63%)
Sep 06, 2019 7.950 7.950 7.950 7.950 1,000 +0.17(+2.19%)
Sep 05, 2019 7.900 7.950 7.780 7.780 6,834 +0.07(+0.91%)
Sep 04, 2019 7.710 7.710 7.710 7.710 204 +0.01(+0.13%)
Sep 03, 2019 7.805 7.805 7.700 7.700 428 -0.05(-0.65%)
Aug 30, 2019 7.700 7.875 7.700 7.750 2,100 +0.05(+0.65%)
Aug 29, 2019 7.710 7.740 7.700 7.700 2,235 +0.04(+0.52%)
Aug 28, 2019 7.550 7.660 7.550 7.660 5,314 +0.14(+1.86%)
Aug 27, 2019 7.520 7.520 7.520 7.520 178 -0.24(-3.09%)
Aug 26, 2019 7.620 7.760 7.620 7.760 1,438 +0.20(+2.65%)
Aug 23, 2019 7.560 7.560 7.560 75 +0.00(+0.00%)
Aug 22, 2019 7.670 7.680 7.560 7.560 1,986 -0.07(-0.92%)
Aug 21, 2019 7.630 7.630 7.630 7.630 837 -0.04(-0.52%)
Aug 20, 2019 7.550 7.670 7.550 7.670 914 +0.05(+0.66%)
Aug 19, 2019 7.500 7.620 7.500 7.620 1,186 +0.11(+1.46%)
Aug 16, 2019 7.670 7.670 7.510 7.510 900 -0.04(-0.53%)
Aug 15, 2019 7.390 7.550 7.390 7.550 5,762 +0.11(+1.48%)
Aug 14, 2019 7.548 7.590 7.440 7.440 3,068 -0.18(-2.36%)
Aug 13, 2019 7.770 7.770 7.620 7.620 3,150 -0.04(-0.52%)
Aug 12, 2019 8.040 8.040 7.660 7.660 4,422 -0.03(-0.39%)
Aug 09, 2019 7.785 7.785 7.690 7.690 7,900 -0.29(-3.63%)
Aug 08, 2019 7.980 7.980 7.980 7.980 299 +0.03(+0.38%)
Aug 07, 2019 7.840 8.180 7.840 7.950 4,304 +0.05(+0.63%)
Aug 06, 2019 7.740 7.930 7.740 7.900 6,704 +0.15(+1.94%)
Aug 05, 2019 7.820 7.940 7.750 7.750 4,194 -0.21(-2.64%)
Aug 02, 2019 7.950 7.960 7.950 7.960 3,100 -0.27(-3.28%)
Aug 01, 2019 8.470 8.470 8.230 8.230 2,681 -0.77(-8.56%)
Jul 31, 2019 9.000 9.000 9.000 95 +0.00(+0.00%)
Jul 30, 2019 9.200 9.200 9.000 9.000 571 -0.55(-5.76%)
Jul 29, 2019 9.550 9.550 9.550 9.550 434 -0.25(-2.55%)
Jul 26, 2019 9.540 9.800 9.540 9.800 2,200 +0.19(+1.98%)
Jul 25, 2019 9.960 9.960 9.610 9.610 1,136 -0.28(-2.83%)
Jul 24, 2019 9.890 9.890 9.890 9.890 899 +0.39(+4.11%)
Jul 23, 2019 9.550 9.600 9.480 9.500 8,129 +0.32(+3.49%)
Jul 22, 2019 9.180 9.180 9.180 223 +0.00(+0.00%)
Jul 18, 2019 9.180 9.180 9.180 0 -0.08(-0.86%)
Jul 17, 2019 9.520 9.520 9.260 9.260 3,940 +0.08(+0.87%)
Jul 16, 2019 9.510 9.510 9.180 9.180 3,591 -0.40(-4.18%)
Jul 15, 2019 9.380 9.580 9.380 9.580 521 +0.30(+3.23%)
Jul 12, 2019 9.170 9.380 9.170 9.280 6,400 -0.18(-1.90%)
Jul 11, 2019 9.230 9.460 9.230 9.460 592 +0.27(+2.94%)
Jul 10, 2019 9.490 9.490 9.190 9.190 12,710 -0.40(-4.17%)
Jul 09, 2019 9.590 9.590 9.590 10 +0.00(+0.00%)
Jul 08, 2019 9.590 9.590 9.590 9.590 121 +0.13(+1.43%)
Jul 05, 2019 9.250 9.455 9.250 9.455 1,100 +0.01(+0.05%)
Jul 03, 2019 9.450 9.450 9.450 147 +0.00(+0.00%)
Jul 02, 2019 9.450 9.450 9.450 9.450 272 +0.00(+0.00%)
Jul 01, 2019 9.450 9.520 9.450 9.450 3,281 +0.15(+1.67%)
Jun 28, 2019 9.295 9.295 9.295 97 +0.00(+0.00%)
Jun 27, 2019 9.295 9.295 9.295 7 +0.00(+0.00%)
Jun 26, 2019 9.175 9.305 9.175 9.295 861 -0.11(-1.12%)
Jun 25, 2019 9.400 9.400 9.400 9.400 277 +0.12(+1.35%)
Jun 24, 2019 9.370 9.370 9.275 9.275 1,000 -0.07(-0.80%)
Jun 21, 2019 9.350 9.350 9.350 38 +0.00(+0.00%)
Jun 20, 2019 9.350 9.350 9.350 9.350 1,100 +0.09(+0.97%)
Jun 19, 2019 9.260 9.260 9.260 9.260 207 +0.04(+0.46%)
Jun 18, 2019 9.218 9.218 9.218 9.218 629 +0.01(+0.09%)
Jun 17, 2019 9.220 9.250 9.210 9.210 731 +0.14(+1.54%)
Jun 14, 2019 9.080 9.085 8.970 9.070 1,800 +0.07(+0.78%)
Jun 13, 2019 8.990 9.050 8.950 9.000 1,808 -0.20(-2.17%)
Jun 12, 2019 9.250 9.250 9.150 9.200 38,910 +0.05(+0.55%)
Jun 11, 2019 9.180 9.180 9.150 9.150 2,597 +0.09(+0.99%)
Jun 10, 2019 8.941 9.060 8.941 9.060 3,061 -0.13(-1.41%)
Jun 07, 2019 9.190 9.190 9.190 9.190 200 +0.13(+1.43%)
Jun 06, 2019 8.920 9.060 8.920 9.060 566 +0.00(+0.00%)
Jun 05, 2019 9.170 9.170 9.060 9.060 1,758 +0.17(+1.91%)
Jun 04, 2019 8.890 9.020 8.890 8.890 784 +0.02(+0.23%)
Jun 03, 2019 8.870 8.870 8.870 8.870 560 -0.13(-1.44%)
May 31, 2019 9.000 9.000 9.000 9.000 3,400 -0.14(-1.53%)
May 30, 2019 8.930 9.140 8.930 9.140 2,458 +0.29(+3.28%)
May 29, 2019 8.860 8.970 8.850 8.850 1,202 -0.09(-1.01%)
May 28, 2019 8.940 8.940 8.940 8.940 2,578 -0.23(-2.51%)
May 24, 2019 8.920 9.170 8.900 9.170 3,800 +0.32(+3.62%)
May 23, 2019 8.850 8.850 8.780 8.850 3,316 -0.07(-0.78%)
May 22, 2019 8.950 8.950 8.920 8.920 2,209 -0.08(-0.89%)
May 21, 2019 9.000 9.050 8.920 9.000 2,246 -0.03(-0.33%)
May 20, 2019 8.960 9.030 8.960 9.030 1,282 +0.23(+2.61%)
May 17, 2019 9.080 9.080 8.800 8.800 600 -0.06(-0.68%)
May 16, 2019 8.890 8.890 8.860 8.860 2,101 -0.06(-0.67%)
May 15, 2019 8.900 8.920 8.810 8.920 2,759 -0.04(-0.45%)
May 14, 2019 8.690 8.960 8.690 8.960 2,237 +0.33(+3.82%)
May 13, 2019 8.805 8.805 8.630 8.630 2,903 -0.24(-2.71%)
May 10, 2019 8.926 8.926 8.870 8.870 700 +0.00(+0.00%)
May 09, 2019 9.070 9.070 8.870 8.870 1,200 -0.28(-3.06%)
May 08, 2019 9.210 9.210 9.150 9.150 3,846 -0.04(-0.44%)
May 07, 2019 9.400 9.480 9.190 9.190 1,278 -0.05(-0.54%)
May 06, 2019 9.195 9.380 9.010 9.240 824 +0.09(+0.98%)
May 03, 2019 9.174 9.300 9.090 9.150 2,100 +0.04(+0.44%)
May 02, 2019 9.205 9.205 9.110 9.110 2,722 -0.38(-4.00%)
May 01, 2019 9.490 9.490 9.490 9.490 287 +0.22(+2.37%)
Apr 30, 2019 9.270 9.270 9.270 9.270 280 +0.02(+0.22%)
Apr 29, 2019 9.240 9.250 9.240 9.250 1,166 +0.20(+2.21%)
Apr 26, 2019 9.084 9.480 9.050 9.050 1,200 -0.42(-4.44%)
Apr 25, 2019 9.470 9.470 9.470 9.470 329 -0.02(-0.21%)
Apr 24, 2019 9.740 9.740 9.490 9.490 1,111 -0.31(-3.16%)
Apr 23, 2019 9.800 9.800 9.510 9.800 2,191 +0.35(+3.70%)
Apr 22, 2019 9.450 9.450 9.450 9.450 1,375 -0.24(-2.48%)
Apr 18, 2019 9.770 9.770 9.580 9.690 48,600 -0.21(-2.12%)
Apr 17, 2019 10.04 10.04 9.900 9.900 374 +0.07(+0.71%)
Apr 16, 2019 9.720 9.830 9.720 9.830 619 -0.04(-0.41%)
Apr 15, 2019 10.06 10.06 9.780 9.870 755 +0.18(+1.86%)
Apr 12, 2019 9.690 9.690 9.690 9.690 500 -0.24(-2.42%)
Apr 11, 2019 9.550 9.930 9.550 9.930 404 +0.19(+1.95%)
Apr 10, 2019 9.740 9.740 9.740 9.740 4,519 -0.06(-0.61%)
Apr 09, 2019 10.05 10.05 9.800 9.800 6,722 -0.03(-0.31%)
Apr 08, 2019 10.10 10.10 9.830 9.830 1,835 -0.27(-2.67%)
Apr 05, 2019 10.18 10.25 10.10 10.10 3,400 -0.01(-0.10%)
Apr 04, 2019 10.07 10.11 10.07 10.11 3,706 -0.12(-1.17%)
Apr 03, 2019 10.57 10.57 10.17 10.23 5,386 +0.11(+1.09%)
Apr 02, 2019 10.04 10.12 10.03 10.12 11,226 +0.13(+1.30%)
Apr 01, 2019 9.890 10.04 9.890 9.990 17,852 +0.20(+2.04%)
Mar 29, 2019 9.920 9.938 9.680 9.790 16,400 +0.09(+0.93%)
Mar 28, 2019 9.690 9.700 9.540 9.700 2,116 -0.10(-1.02%)
Mar 27, 2019 9.620 9.950 9.620 9.800 17,552 +0.08(+0.82%)
Mar 26, 2019 9.680 9.880 9.680 9.720 7,559 +0.17(+1.78%)
Mar 25, 2019 9.655 9.655 9.480 9.550 4,932 -0.10(-1.04%)
Mar 22, 2019 9.580 9.800 9.580 9.650 2,200 +0.04(+0.40%)
Mar 21, 2019 9.580 9.700 9.570 9.612 4,112 -0.19(-1.92%)
Mar 20, 2019 9.808 9.808 9.800 9.800 537 +0.16(+1.66%)
Mar 19, 2019 10.00 10.00 9.640 9.640 5,491 +0.15(+1.58%)
Mar 18, 2019 9.790 9.790 9.490 9.490 807 -0.31(-3.16%)
Mar 15, 2019 9.800 9.800 9.800 9.800 200 +0.23(+2.40%)
Mar 14, 2019 9.522 9.570 9.522 9.570 419 +0.05(+0.53%)
Mar 13, 2019 9.590 9.590 9.520 9.520 486 -0.04(-0.37%)
Mar 12, 2019 9.555 9.555 9.555 50 +0.00(+0.00%)
Mar 11, 2019 9.695 9.870 9.555 9.555 1,447 -0.20(-2.00%)
Mar 08, 2019 9.750 9.750 9.750 227 +0.00(+0.00%)
Mar 07, 2019 10.09 10.09 9.750 9.750 1,622 -0.31(-3.08%)
Mar 06, 2019 9.930 10.10 9.930 10.06 9,603 -0.04(-0.40%)
Mar 05, 2019 10.10 10.10 10.10 10.10 196 -0.16(-1.56%)
Mar 04, 2019 10.52 10.52 10.26 10.26 2,229 +0.00(+0.00%)
Mar 01, 2019 10.09 10.26 10.09 10.26 200 +0.17(+1.68%)
Feb 28, 2019 10.09 10.09 10.09 10.09 405 -0.45(-4.27%)
Feb 27, 2019 10.54 10.54 10.54 10.54 239 +0.02(+0.19%)
Feb 26, 2019 10.35 10.52 10.35 10.52 2,595 +0.07(+0.67%)
Feb 25, 2019 10.20 10.45 10.20 10.45 3,401 +0.14(+1.36%)
Feb 22, 2019 10.09 10.31 10.09 10.31 5,300 +0.18(+1.73%)
Feb 21, 2019 10.07 10.13 10.04 10.13 1,480 -0.20(-1.89%)
Feb 20, 2019 10.08 10.33 10.08 10.33 308 +0.19(+1.87%)
Feb 19, 2019 10.14 10.14 10.14 10.14 508 +0.00(+0.00%)
Feb 15, 2019 10.14 10.14 10.14 42 +0.00(+0.00%)
Feb 14, 2019 9.990 10.14 9.990 10.14 678 +0.15(+1.50%)
Feb 13, 2019 10.35 10.35 9.990 9.990 469 -0.08(-0.84%)
Feb 12, 2019 9.840 10.18 9.840 10.07 1,143 +0.38(+3.87%)
Feb 11, 2019 9.630 9.750 9.630 9.700 2,982 +0.03(+0.31%)
Feb 08, 2019 9.670 9.670 9.670 9.670 500 -0.46(-4.59%)
Feb 07, 2019 10.10 10.15 10.10 10.13 3,624 -0.28(-2.64%)
Feb 06, 2019 10.41 10.41 10.41 191 +0.00(+0.00%)
Feb 05, 2019 10.00 10.41 10.00 10.41 925 +0.51(+5.15%)
Feb 04, 2019 9.900 9.900 9.900 9.900 271 +0.22(+2.27%)
Feb 01, 2019 9.745 9.745 9.680 9.680 2,800 -0.57(-5.56%)
Jan 31, 2019 10.05 10.25 10.05 10.25 430 +0.48(+4.91%)
Jan 30, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Jan 29, 2019 9.720 9.770 9.510 9.770 652 +0.09(+0.93%)
Jan 28, 2019 9.640 9.680 9.610 9.680 5,505 +0.24(+2.56%)
Jan 25, 2019 9.438 9.438 9.438 33 +0.00(+0.00%)
Jan 24, 2019 9.400 9.438 9.400 9.438 455 -0.24(-2.50%)
Jan 23, 2019 9.250 9.680 9.250 9.680 594 +0.15(+1.57%)
Jan 22, 2019 9.520 9.530 9.520 9.530 385 +0.01(+0.11%)
Jan 18, 2019 9.490 9.520 9.470 9.520 11,600 +0.26(+2.81%)
Jan 17, 2019 9.040 9.260 9.040 9.260 1,883 -0.09(-0.96%)
Jan 16, 2019 9.530 9.590 9.350 9.350 3,022 -0.06(-0.64%)
Jan 15, 2019 9.190 9.430 9.190 9.410 10,807 +0.08(+0.86%)
Jan 14, 2019 8.960 9.330 8.960 9.330 1,097 +0.10(+1.08%)
Jan 11, 2019 9.200 9.230 9.040 9.230 1,900 +0.16(+1.76%)
Jan 10, 2019 9.200 9.200 8.940 9.070 734 -0.02(-0.22%)
Jan 09, 2019 8.920 9.090 8.920 9.090 1,348 +0.32(+3.65%)
Jan 08, 2019 8.700 9.010 8.700 8.770 12,498 -0.07(-0.79%)
Jan 07, 2019 8.880 8.880 8.840 8.840 1,426 +0.10(+1.14%)
Jan 04, 2019 8.550 8.740 8.390 8.740 2,300 +0.36(+4.30%)
Jan 03, 2019 8.420 8.482 8.310 8.380 6,324 +0.10(+1.21%)
Jan 02, 2019 8.280 8.530 8.280 8.280 1,527 -0.23(-2.65%)
Dec 31, 2018 8.530 8.600 8.410 8.505 48,000 +0.10(+1.13%)
Dec 28, 2018 8.550 8.600 8.310 8.410 4,600 +0.12(+1.39%)
Dec 27, 2018 8.315 8.320 8.100 8.295 19,110 +0.29(+3.69%)
Dec 26, 2018 7.940 8.310 7.940 8.000 3,204 -0.08(-0.99%)
Dec 24, 2018 8.300 8.300 8.020 8.080 1,100 -0.08(-0.98%)
Dec 21, 2018 8.460 8.460 8.160 8.160 5,900 -0.70(-7.90%)
Dec 20, 2018 8.546 8.860 8.546 8.860 3,979 +0.12(+1.37%)
Dec 19, 2018 9.060 9.060 8.580 8.740 4,797 -0.13(-1.44%)
Dec 18, 2018 8.830 9.020 8.791 8.868 21,653 +0.30(+3.45%)
Dec 17, 2018 8.630 8.900 8.550 8.572 6,196 -0.18(-2.00%)
Dec 14, 2018 8.782 8.840 8.710 8.748 3,300 -0.12(-1.38%)
Dec 13, 2018 8.975 9.080 8.870 8.870 1,401 +0.17(+1.95%)
Dec 12, 2018 9.000 9.000 8.700 8.700 523 -0.04(-0.46%)
Dec 11, 2018 8.855 8.960 8.740 8.740 2,022 -0.25(-2.78%)
Dec 10, 2018 8.950 8.990 8.840 8.990 5,484 +0.16(+1.81%)
Dec 07, 2018 8.950 8.950 8.830 8.830 1,700 -0.32(-3.50%)
Dec 06, 2018 9.080 9.150 8.970 9.150 5,111 -0.07(-0.76%)
Dec 04, 2018 9.525 9.525 9.170 9.220 6,200 -0.15(-1.60%)
Dec 03, 2018 9.530 9.530 9.370 9.370 493 +0.25(+2.74%)
Nov 30, 2018 9.120 9.480 9.120 9.120 1,500 -0.25(-2.67%)
Nov 29, 2018 9.260 9.370 9.260 9.370 1,344 +0.10(+1.08%)
Nov 28, 2018 9.510 9.510 9.270 9.270 2,261 -0.01(-0.11%)
Nov 27, 2018 9.306 9.360 9.280 9.280 2,213 +0.07(+0.76%)
Nov 26, 2018 9.400 9.400 9.210 9.210 520 +0.13(+1.43%)
Nov 23, 2018 9.080 9.080 9.080 9.080 400 -0.24(-2.58%)
Nov 21, 2018 9.320 9.320 9.320 0 +0.10(+1.08%)
Nov 20, 2018 9.410 9.410 9.010 9.220 2,836 +0.14(+1.54%)
Nov 19, 2018 9.080 9.315 9.080 9.080 3,795 -0.05(-0.55%)
Nov 16, 2018 9.200 9.250 9.130 9.130 1,800 -0.12(-1.35%)
Nov 15, 2018 9.400 9.400 9.120 9.255 2,364 -0.12(-1.33%)
Nov 14, 2018 9.200 9.380 9.190 9.380 1,355 +0.27(+2.96%)
Nov 13, 2018 9.110 9.305 9.110 9.110 1,673 -0.19(-2.04%)
Nov 12, 2018 9.420 9.420 9.210 9.300 1,856 -0.07(-0.75%)
Nov 09, 2018 9.450 9.510 9.370 9.370 2,900 -0.08(-0.85%)
Nov 08, 2018 9.450 9.550 9.450 9.450 1,714 -0.16(-1.66%)
Nov 07, 2018 9.460 9.730 9.460 9.610 3,633 -0.03(-0.31%)
Nov 06, 2018 9.635 9.640 9.635 9.640 2,148 +0.14(+1.47%)
Nov 05, 2018 9.774 9.774 9.500 9.500 497 +0.02(+0.21%)
Nov 02, 2018 9.450 9.480 9.360 9.480 3,900 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.