Indicators

PacifiCorp 6 Preferred Stock (OP: PPWLO )

95.76 +2.08 (+2.22%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	95.76	95.76	95.76	95.76	100	-96.74(-50.25%)
May 14, 2024				192.50	0	+0.00(+0.00%)
May 13, 2024	192.50	192.50	192.50	192.50	1	-7.50(-3.75%)
May 01, 2024				200.00	0	+107.00(+115.05%)
Apr 30, 2024	93.00	93.01	93.00	93.00	132	-17.00(-15.45%)
Apr 29, 2024	110.00	110.00	110.00	110.00	3	+0.00(+0.00%)
Apr 24, 2024				110.00	0	-5.00(-4.35%)
Apr 12, 2024				115.00	0	+0.00(+0.00%)
Apr 11, 2024	115.00	115.00	115.00	115.00	9	+20.25(+21.37%)
Mar 21, 2024				94.75	0	+3.75(+4.12%)
Feb 26, 2024				91.00	0	-1.00(-1.09%)
Feb 16, 2024				92.00	0	+1.00(+1.10%)
Jan 29, 2024				91.00	0	-9.00(-9.00%)
Jan 04, 2024				100.00	0	+0.00(+0.00%)
Dec 27, 2023				100.00	0	+0.00(+0.00%)
Dec 19, 2023				100.00	0	-75.00(-42.86%)
Nov 27, 2023				175.00	0	+0.00(+0.00%)
Nov 21, 2023				175.00	0	+75.50(+75.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.