Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.05 21.75 20.90 21.50 416,963 +0.45(+2.14%)
Oct 30, 2017 20.65 22.10 20.60 21.05 822,779 +0.15(+0.72%)
Oct 27, 2017 20.70 21.15 20.40 20.90 544,397 +0.15(+0.72%)
Oct 26, 2017 21.05 21.15 20.60 20.75 414,128 -0.25(-1.19%)
Oct 25, 2017 21.30 21.64 20.50 21.00 360,900 -0.20(-0.94%)
Oct 24, 2017 21.00 21.30 20.30 21.20 438,415 +0.20(+0.95%)
Oct 23, 2017 20.50 21.75 18.45 21.00 1,104,045 -0.50(-2.33%)
Oct 20, 2017 22.05 22.20 21.15 21.50 564,120 -0.25(-1.15%)
Oct 19, 2017 22.40 22.95 21.55 21.75 838,829 -1.00(-4.40%)
Oct 18, 2017 21.85 22.85 21.45 22.75 1,006,323 +0.80(+3.64%)
Oct 17, 2017 21.15 22.75 20.50 21.95 1,719,910 +0.85(+4.03%)
Oct 16, 2017 21.35 22.00 19.85 21.10 3,212,335 +2.20(+11.64%)
Oct 13, 2017 19.75 19.75 18.25 18.90 1,409,422 +0.80(+4.42%)
Oct 12, 2017 17.55 18.50 17.55 18.10 1,047,749 +0.70(+4.02%)
Oct 11, 2017 18.80 18.90 16.70 17.40 1,505,732 -1.35(-7.20%)
Oct 10, 2017 18.85 20.20 17.85 18.75 1,600,676 +0.15(+0.81%)
Oct 09, 2017 17.25 18.80 17.20 18.60 1,912,163 +1.70(+10.06%)
Oct 06, 2017 16.75 16.95 15.95 16.90 729,154 +0.15(+0.90%)
Oct 05, 2017 17.05 17.45 16.70 16.75 1,120,568 -0.20(-1.18%)
Oct 04, 2017 16.30 17.25 15.90 16.95 1,032,540 +0.65(+3.99%)
Oct 03, 2017 15.60 16.55 15.30 16.30 1,193,267 +0.75(+4.82%)
Oct 02, 2017 14.50 15.55 14.35 15.55 1,044,946 +1.05(+7.24%)
Sep 29, 2017 14.10 15.45 14.10 14.50 2,076,639 +0.40(+2.84%)
Sep 28, 2017 18.40 19.07 12.65 14.10 6,589,812 -4.50(-24.19%)
Sep 27, 2017 19.25 20.10 17.80 18.60 1,300,009 -0.45(-2.36%)
Sep 26, 2017 21.75 21.85 17.60 19.05 2,329,430 -2.55(-11.81%)
Sep 25, 2017 22.20 23.45 21.25 21.60 1,451,547 -0.15(-0.69%)
Sep 22, 2017 22.20 22.30 21.05 21.75 1,057,661 -0.05(-0.23%)
Sep 21, 2017 21.90 22.40 21.60 21.80 445,269 -0.10(-0.46%)
Sep 20, 2017 22.70 22.95 21.50 21.90 1,007,581 -1.10(-4.78%)
Sep 19, 2017 23.00 23.25 22.20 23.00 758,421 +0.15(+0.66%)
Sep 18, 2017 22.75 23.70 22.05 22.85 1,033,251 +0.35(+1.56%)
Sep 15, 2017 21.25 22.60 21.20 22.50 1,533,609 +1.10(+5.14%)
Sep 14, 2017 20.95 22.49 20.90 21.40 1,216,212 +0.15(+0.71%)
Sep 13, 2017 19.90 21.45 19.55 21.25 1,681,259 +1.50(+7.59%)
Sep 12, 2017 20.55 21.50 18.70 19.75 4,781,894 -3.60(-15.42%)
Sep 11, 2017 29.90 29.90 19.70 23.35 9,410,824 -6.55(-21.91%)
Sep 08, 2017 30.10 30.75 29.05 29.90 641,931 -0.50(-1.64%)
Sep 07, 2017 32.50 33.25 30.00 30.40 765,835 -2.15(-6.61%)
Sep 06, 2017 31.80 32.79 31.63 32.55 519,285 +0.75(+2.36%)
Sep 05, 2017 30.00 32.10 29.75 31.80 706,736 +0.80(+2.58%)
Sep 01, 2017 33.80 34.09 27.40 31.00 2,782,471 -2.65(-7.88%)
Aug 31, 2017 36.35 36.35 33.60 33.65 994,231 -2.70(-7.43%)
Aug 30, 2017 36.20 37.38 35.65 36.35 866,854 +0.40(+1.11%)
Aug 29, 2017 34.40 36.70 33.82 35.95 874,522 +1.10(+3.16%)
Aug 28, 2017 34.80 35.25 33.75 34.85 383,608 +0.10(+0.29%)
Aug 25, 2017 35.00 35.85 34.35 34.75 449,514 -0.05(-0.14%)
Aug 24, 2017 34.05 35.10 33.60 34.80 360,622 +1.10(+3.26%)
Aug 23, 2017 33.35 34.05 33.25 33.70 206,084 +0.00(+0.00%)
Aug 22, 2017 33.35 33.95 33.23 33.70 295,085 +0.70(+2.12%)
Aug 21, 2017 33.05 33.10 32.25 33.00 255,257 -0.10(-0.30%)
Aug 18, 2017 32.95 33.20 32.35 33.10 403,736 +0.10(+0.30%)
Aug 17, 2017 34.00 34.25 32.90 33.00 462,153 -1.30(-3.79%)
Aug 16, 2017 34.40 35.35 34.05 34.30 494,209 +0.20(+0.59%)
Aug 15, 2017 33.70 34.30 32.55 34.10 534,201 +0.85(+2.56%)
Aug 14, 2017 31.85 33.45 31.80 33.25 412,739 +1.85(+5.89%)
Aug 11, 2017 30.95 32.05 30.70 31.40 330,401 +0.45(+1.45%)
Aug 10, 2017 30.65 31.40 30.10 30.95 361,692 -0.05(-0.16%)
Aug 09, 2017 30.90 31.40 30.40 31.00 495,506 -0.40(-1.27%)
Aug 08, 2017 32.30 32.95 31.11 31.40 476,237 -0.85(-2.64%)
Aug 07, 2017 31.90 32.50 30.85 32.25 520,235 +0.55(+1.74%)
Aug 04, 2017 29.90 32.95 29.88 31.70 911,774 +2.10(+7.09%)
Aug 03, 2017 28.90 30.50 28.35 29.60 980,865 +2.60(+9.63%)
Aug 02, 2017 26.85 27.15 25.90 27.00 457,115 +0.05(+0.19%)
Aug 01, 2017 28.10 28.30 26.25 26.95 346,268 -1.10(-3.92%)
Jul 31, 2017 28.50 28.50 27.20 28.05 338,942 +0.00(+0.00%)
Jul 28, 2017 27.60 28.25 24.70 28.05 759,606 +0.25(+0.90%)
Jul 27, 2017 29.15 29.15 27.30 27.80 450,435 -1.15(-3.97%)
Jul 26, 2017 29.10 29.25 28.55 28.95 288,030 +0.30(+1.05%)
Jul 25, 2017 28.55 29.20 28.25 28.65 388,083 +0.25(+0.88%)
Jul 24, 2017 28.45 28.47 27.60 28.40 303,927 +0.35(+1.25%)
Jul 21, 2017 28.20 28.50 27.55 28.05 257,039 +0.25(+0.90%)
Jul 20, 2017 28.30 28.44 27.20 27.80 294,395 -0.15(-0.54%)
Jul 19, 2017 26.60 28.05 26.40 27.95 530,259 +1.25(+4.68%)
Jul 18, 2017 26.45 26.73 25.28 26.70 455,888 +0.30(+1.14%)
Jul 17, 2017 26.45 27.15 25.80 26.40 534,643 +0.70(+2.72%)
Jul 14, 2017 25.90 26.80 25.30 25.70 587,871 +0.20(+0.78%)
Jul 13, 2017 24.90 26.05 24.75 25.50 412,356 +0.80(+3.24%)
Jul 12, 2017 24.55 25.05 24.50 24.70 313,815 +0.35(+1.44%)
Jul 11, 2017 24.60 24.95 24.10 24.35 264,459 +0.15(+0.62%)
Jul 10, 2017 23.60 24.25 23.50 24.20 287,881 +0.65(+2.76%)
Jul 07, 2017 23.20 23.60 23.18 23.55 183,484 +0.40(+1.73%)
Jul 06, 2017 23.10 23.55 22.95 23.15 184,213 -0.20(-0.86%)
Jul 05, 2017 23.45 23.60 22.90 23.35 225,343 -0.15(-0.64%)
Jul 03, 2017 23.65 23.75 22.85 23.50 230,871 +0.00(+0.00%)
Jun 30, 2017 24.25 24.25 23.20 23.50 396,637 -0.55(-2.29%)
Jun 29, 2017 24.65 25.50 23.55 24.05 485,645 -0.60(-2.43%)
Jun 28, 2017 24.50 24.90 23.80 24.65 481,060 +0.35(+1.44%)
Jun 27, 2017 24.15 24.65 23.60 24.30 425,961 +0.20(+0.83%)
Jun 26, 2017 24.50 24.95 23.80 24.10 1,040,065 -1.35(-5.30%)
Jun 23, 2017 25.60 24.08 25.45 2,224,642 +1.20(+4.95%)
Jun 22, 2017 23.75 24.35 23.60 24.25 403,091 +0.30(+1.25%)
Jun 21, 2017 24.15 25.05 23.30 23.95 416,272 +0.05(+0.21%)
Jun 20, 2017 23.50 24.45 23.10 23.90 354,094 +0.40(+1.70%)
Jun 19, 2017 24.95 25.25 23.38 23.50 531,003 -1.35(-5.43%)
Jun 16, 2017 22.05 24.85 21.94 24.85 918,990 +2.80(+12.70%)
Jun 15, 2017 21.95 22.20 21.65 22.05 294,252 +0.10(+0.46%)
Jun 14, 2017 21.25 22.20 21.15 21.95 588,878 +0.60(+2.81%)
Jun 13, 2017 21.20 21.45 20.30 21.35 355,078 +0.20(+0.95%)
Jun 12, 2017 20.75 21.85 20.75 21.15 372,645 +0.90(+4.44%)
Jun 09, 2017 21.00 21.15 19.95 20.25 300,966 -0.75(-3.57%)
Jun 08, 2017 21.35 21.60 20.95 21.00 167,038 -0.30(-1.41%)
Jun 07, 2017 21.15 21.60 21.12 21.30 140,012 +0.15(+0.71%)
Jun 06, 2017 21.60 21.80 20.85 21.15 157,399 -0.65(-2.98%)
Jun 05, 2017 22.20 22.20 21.35 21.80 177,873 -0.40(-1.80%)
Jun 02, 2017 22.90 22.95 22.15 22.20 330,762 -0.70(-3.06%)
Jun 01, 2017 22.40 22.90 22.00 22.90 307,456 +0.65(+2.92%)
May 31, 2017 22.05 22.50 21.85 22.25 299,819 +0.35(+1.60%)
May 30, 2017 21.80 22.05 21.55 21.90 275,152 +0.10(+0.46%)
May 26, 2017 21.25 22.60 21.24 21.80 435,008 +0.60(+2.83%)
May 25, 2017 21.05 21.80 21.05 21.20 368,471 +0.25(+1.19%)
May 24, 2017 20.40 21.00 20.35 20.95 227,288 +0.60(+2.95%)
May 23, 2017 20.10 20.45 19.86 20.35 259,002 +0.25(+1.24%)
May 22, 2017 20.90 21.20 19.90 20.10 361,741 -0.75(-3.60%)
May 19, 2017 20.70 21.45 20.70 20.85 268,247 +0.35(+1.71%)
May 18, 2017 19.95 20.80 19.75 20.50 343,525 +0.45(+2.24%)
May 17, 2017 21.00 21.05 19.95 20.05 527,265 -1.50(-6.96%)
May 16, 2017 21.80 22.20 21.05 21.55 269,008 -0.20(-0.92%)
May 15, 2017 22.50 22.60 21.70 21.75 244,591 -0.55(-2.47%)
May 12, 2017 20.45 22.83 20.45 22.30 805,644 +1.70(+8.25%)
May 11, 2017 20.50 20.85 19.89 20.60 228,494 -0.05(-0.24%)
May 10, 2017 20.60 20.70 20.05 20.65 200,420 +0.30(+1.47%)
May 09, 2017 20.15 20.50 19.55 20.35 307,232 +0.20(+0.99%)
May 08, 2017 20.95 20.95 19.90 20.15 573,919 -1.00(-4.73%)
May 05, 2017 20.00 21.65 19.85 21.15 944,675 +1.10(+5.49%)
May 04, 2017 19.10 20.70 18.55 20.05 1,788,995 +2.95(+17.25%)
May 03, 2017 17.05 17.43 16.70 17.10 341,501 +0.05(+0.29%)
May 02, 2017 17.75 17.95 17.00 17.05 328,969 -0.70(-3.94%)
May 01, 2017 16.95 17.90 16.43 17.75 678,494 +1.00(+5.97%)
Apr 28, 2017 16.15 16.90 16.05 16.75 496,073 +0.70(+4.36%)
Apr 27, 2017 16.00 16.45 15.85 16.05 269,549 +0.15(+0.94%)
Apr 26, 2017 15.75 16.05 15.40 15.90 254,118 +0.00(+0.00%)
Apr 25, 2017 16.00 16.43 15.45 15.90 723,560 +0.05(+0.32%)
Apr 24, 2017 15.95 15.96 15.70 15.85 159,841 +0.15(+0.96%)
Apr 21, 2017 15.85 16.00 15.65 15.70 218,776 -0.10(-0.63%)
Apr 20, 2017 15.60 15.95 15.60 15.80 283,306 +0.40(+2.60%)
Apr 19, 2017 15.80 15.90 15.05 15.40 237,058 -0.35(-2.22%)
Apr 18, 2017 15.50 15.90 15.35 15.75 343,657 +0.25(+1.61%)
Apr 17, 2017 15.10 15.65 15.07 15.50 351,817 +0.40(+2.65%)
Apr 13, 2017 15.65 15.82 15.05 15.10 266,393 -0.55(-3.51%)
Apr 12, 2017 16.90 16.90 15.45 15.65 413,608 -1.35(-7.94%)
Apr 11, 2017 16.00 17.00 16.00 17.00 439,507 +0.95(+5.92%)
Apr 10, 2017 16.40 16.55 16.00 16.05 295,151 -0.40(-2.43%)
Apr 07, 2017 16.20 16.50 16.00 16.45 330,377 +0.25(+1.54%)
Apr 06, 2017 15.85 16.20 15.40 16.20 168,165 +0.25(+1.57%)
Apr 05, 2017 16.20 16.40 15.90 15.95 177,472 -0.15(-0.93%)
Apr 04, 2017 15.85 16.23 15.75 16.10 231,817 +0.10(+0.63%)
Apr 03, 2017 16.15 16.35 15.40 16.00 392,299 +0.00(+0.00%)
Mar 31, 2017 16.20 16.25 15.60 16.00 332,091 +0.05(+0.31%)
Mar 30, 2017 15.10 15.95 15.10 15.95 262,610 +0.90(+5.98%)
Mar 29, 2017 14.95 15.35 14.90 15.05 190,998 +0.15(+1.01%)
Mar 28, 2017 14.30 14.95 14.30 14.90 281,848 +0.60(+4.20%)
Mar 27, 2017 15.05 15.40 13.80 14.30 1,078,234 -1.25(-8.04%)
Mar 24, 2017 16.05 16.35 15.47 15.55 358,687 -0.55(-3.42%)
Mar 23, 2017 15.60 16.25 15.60 16.10 216,263 +0.45(+2.88%)
Mar 22, 2017 15.80 16.00 15.50 15.65 200,836 -0.15(-0.95%)
Mar 21, 2017 16.50 16.50 15.76 15.80 241,677 -0.70(-4.24%)
Mar 20, 2017 16.55 16.80 16.20 16.50 330,892 +0.00(+0.00%)
Mar 17, 2017 16.70 16.75 16.30 16.50 345,476 -0.15(-0.90%)
Mar 16, 2017 16.90 16.90 16.60 16.65 326,042 -0.20(-1.19%)
Mar 15, 2017 16.70 17.00 16.70 16.85 329,326 +0.05(+0.30%)
Mar 14, 2017 16.65 16.95 16.50 16.80 316,793 +0.00(+0.00%)
Mar 13, 2017 16.35 17.00 16.05 16.80 715,198 +1.05(+6.67%)
Mar 10, 2017 15.65 15.85 15.50 15.75 283,352 +0.05(+0.32%)
Mar 09, 2017 15.50 16.35 15.50 15.70 566,535 +0.05(+0.32%)
Mar 08, 2017 15.30 16.00 14.90 15.65 1,939,584 -1.70(-9.80%)
Mar 07, 2017 18.10 18.20 17.12 17.35 333,026 -0.65(-3.61%)
Mar 06, 2017 16.75 18.15 16.55 18.00 494,653 +1.20(+7.14%)
Mar 03, 2017 17.90 18.24 16.45 16.80 514,748 -0.80(-4.55%)
Mar 02, 2017 19.00 19.00 15.30 17.60 1,095,505 -0.25(-1.40%)
Mar 01, 2017 18.25 18.25 17.10 17.85 468,009 -0.10(-0.56%)
Feb 28, 2017 17.50 18.05 17.50 17.95 246,785 +0.35(+1.99%)
Feb 27, 2017 17.80 18.10 17.55 17.60 168,384 -0.35(-1.95%)
Feb 24, 2017 17.45 18.10 17.45 17.95 121,032 +0.10(+0.56%)
Feb 23, 2017 18.00 18.07 17.40 17.85 192,868 -0.20(-1.11%)
Feb 22, 2017 17.90 18.30 17.90 18.05 156,837 +0.00(+0.00%)
Feb 21, 2017 18.25 18.35 17.90 18.05 156,287 -0.15(-0.82%)
Feb 17, 2017 18.20 18.20 18.20 0 +0.00(+0.00%)
Feb 16, 2017 18.55 18.55 17.75 18.20 162,364 -0.30(-1.62%)
Feb 15, 2017 17.95 18.70 17.67 18.50 427,928 +0.65(+3.64%)
Feb 14, 2017 17.45 18.25 17.25 17.85 139,524 +0.10(+0.56%)
Feb 13, 2017 19.25 19.25 17.15 17.75 601,943 -1.50(-7.79%)
Feb 10, 2017 19.75 19.82 19.10 19.25 197,537 -0.50(-2.53%)
Feb 09, 2017 19.55 19.85 19.35 19.75 137,000 +0.30(+1.54%)
Feb 08, 2017 19.70 19.70 19.10 19.45 127,652 -0.25(-1.27%)
Feb 07, 2017 19.20 19.75 19.00 19.70 217,818 +0.65(+3.41%)
Feb 06, 2017 18.95 19.15 18.60 19.05 192,540 +0.10(+0.53%)
Feb 03, 2017 19.05 19.30 18.66 18.95 115,035 -0.20(-1.04%)
Feb 02, 2017 18.80 19.45 18.80 19.15 80,060 +0.10(+0.52%)
Feb 01, 2017 19.30 19.48 18.25 19.05 394,079 -0.05(-0.26%)
Jan 31, 2017 19.40 19.50 19.10 19.10 126,515 -0.40(-2.05%)
Jan 30, 2017 19.95 20.45 18.75 19.50 192,709 -0.15(-0.76%)
Jan 27, 2017 19.70 19.98 19.50 19.65 112,683 -0.10(-0.51%)
Jan 26, 2017 19.60 20.36 19.50 19.75 154,522 +0.30(+1.54%)
Jan 25, 2017 19.60 20.00 19.05 19.45 176,400 -0.10(-0.51%)
Jan 24, 2017 19.00 19.85 18.13 19.55 320,476 +0.50(+2.62%)
Jan 23, 2017 20.20 20.90 18.95 19.05 576,003 -1.65(-7.97%)
Jan 20, 2017 19.90 21.00 19.90 20.70 651,655 +0.85(+4.28%)
Jan 19, 2017 19.70 20.05 19.55 19.85 488,272 +0.05(+0.25%)
Jan 18, 2017 19.60 19.80 19.20 19.80 179,641 +0.25(+1.28%)
Jan 17, 2017 19.20 19.85 18.75 19.55 331,084 -0.35(-1.76%)
Jan 13, 2017 19.90 19.90 19.90 0 +1.10(+5.85%)
Jan 12, 2017 18.65 19.10 18.10 18.80 182,341 +0.10(+0.53%)
Jan 11, 2017 19.45 20.65 18.05 18.70 534,751 -0.60(-3.11%)
Jan 10, 2017 17.20 19.45 17.00 19.30 700,137 +2.15(+12.54%)
Jan 09, 2017 17.45 17.50 16.40 17.15 290,474 -0.15(-0.87%)
Jan 06, 2017 17.35 17.45 16.85 17.30 170,612 +0.10(+0.58%)
Jan 05, 2017 17.45 17.50 16.66 17.20 274,801 -0.25(-1.43%)
Jan 04, 2017 16.60 17.75 16.30 17.45 539,771 +0.85(+5.12%)
Jan 03, 2017 18.40 18.55 16.00 16.60 825,372 -1.25(-7.00%)
Dec 30, 2016 17.85 17.85 17.85 0 +1.80(+11.21%)
Dec 29, 2016 18.55 18.70 15.50 16.05 1,310,747 -2.20(-12.05%)
Dec 28, 2016 19.00 19.25 18.15 18.25 730,606 -0.40(-2.14%)
Dec 27, 2016 18.00 19.25 17.05 18.65 1,483,721 +1.15(+6.57%)
Dec 23, 2016 17.50 17.50 17.50 0 +1.55(+9.72%)
Dec 22, 2016 14.70 16.20 14.60 15.95 665,076 +1.35(+9.25%)
Dec 21, 2016 13.75 14.78 13.65 14.60 618,817 +0.95(+6.96%)
Dec 20, 2016 13.50 13.85 13.45 13.65 122,779 +0.15(+1.11%)
Dec 19, 2016 13.05 13.90 13.05 13.50 385,002 +0.30(+2.27%)
Dec 16, 2016 13.85 13.85 13.15 13.20 257,665 -0.65(-4.69%)
Dec 15, 2016 13.20 13.95 13.10 13.85 295,799 +0.60(+4.53%)
Dec 14, 2016 13.40 13.65 13.00 13.25 171,305 -0.25(-1.85%)
Dec 13, 2016 13.30 14.18 13.20 13.50 335,290 +0.30(+2.27%)
Dec 12, 2016 13.50 13.65 12.85 13.20 502,483 -0.50(-3.65%)
Dec 09, 2016 14.75 14.95 13.20 13.70 801,794 -0.80(-5.52%)
Dec 08, 2016 13.85 15.00 13.82 14.50 595,145 +0.95(+7.01%)
Dec 07, 2016 13.75 13.80 13.15 13.55 405,339 +0.10(+0.74%)
Dec 06, 2016 12.60 14.10 12.50 13.45 711,500 +0.95(+7.60%)
Dec 05, 2016 11.30 12.50 11.00 12.50 594,074 +1.05(+9.17%)
Dec 02, 2016 12.40 12.60 10.85 11.45 704,612 -1.10(-8.76%)
Dec 01, 2016 13.45 13.55 12.00 12.55 609,047 -0.95(-7.04%)
Nov 30, 2016 13.00 13.70 12.80 13.50 433,954 +0.65(+5.06%)
Nov 29, 2016 12.85 13.05 11.50 12.85 652,607 +0.00(+0.00%)
Nov 28, 2016 11.55 13.15 11.50 12.85 899,850 +1.60(+14.22%)
Nov 25, 2016 11.45 11.65 11.00 11.25 208,429 +0.00(+0.00%)
Nov 23, 2016 11.25 11.25 11.25 0 +0.15(+1.35%)
Nov 22, 2016 11.50 11.50 10.50 11.10 677,903 +0.00(+0.00%)
Nov 21, 2016 10.00 11.30 9.750 11.10 1,260,954 +1.30(+13.27%)
Nov 18, 2016 10.25 10.28 9.750 9.800 345,451 -0.40(-3.92%)
Nov 17, 2016 10.50 10.70 9.980 10.20 428,190 -0.25(-2.39%)
Nov 16, 2016 8.800 10.50 8.513 10.45 935,653 +1.65(+18.75%)
Nov 15, 2016 10.10 10.30 8.300 8.800 1,066,944 -1.50(-14.56%)
Nov 14, 2016 9.750 10.90 9.400 10.30 1,206,412 +1.10(+11.96%)
Nov 11, 2016 7.600 9.400 7.518 9.200 1,147,794 +1.70(+22.67%)
Nov 10, 2016 6.600 7.800 6.550 7.500 514,477 +1.05(+16.28%)
Nov 09, 2016 6.000 6.450 5.700 6.450 517,109 +0.30(+4.88%)
Nov 08, 2016 6.100 6.150 5.975 6.150 161,506 +0.25(+4.24%)
Nov 07, 2016 6.200 6.326 5.800 5.900 175,222 -0.20(-3.28%)
Nov 04, 2016 6.150 6.400 6.050 6.100 68,475 -0.05(-0.81%)
Nov 03, 2016 6.150 6.750 5.800 6.150 268,879 +0.35(+6.03%)
Nov 02, 2016 6.000 6.000 5.600 5.800 153,961 -0.15(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.