Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 27.04 27.07 26.24 26.48 220,753 -0.55(-2.03%)
Oct 30, 2019 26.70 27.25 26.10 27.03 224,262 +0.13(+0.48%)
Oct 29, 2019 26.40 27.35 25.90 26.90 333,215 +0.31(+1.17%)
Oct 28, 2019 26.85 27.22 25.82 26.59 310,275 -0.38(-1.41%)
Oct 25, 2019 26.68 27.43 26.44 26.97 329,900 +0.19(+0.71%)
Oct 24, 2019 26.53 26.84 25.89 26.78 199,609 +0.38(+1.44%)
Oct 23, 2019 25.00 26.46 23.61 26.40 479,941 +1.23(+4.89%)
Oct 22, 2019 26.54 26.61 25.04 25.17 350,095 -1.52(-5.70%)
Oct 21, 2019 27.33 27.90 26.59 26.69 299,890 -0.54(-2.00%)
Oct 18, 2019 27.30 27.90 26.70 27.23 257,600 -0.21(-0.78%)
Oct 17, 2019 26.98 27.95 26.63 27.45 464,416 +0.48(+1.78%)
Oct 16, 2019 26.21 27.35 26.07 26.97 535,968 +0.58(+2.20%)
Oct 15, 2019 26.78 27.79 26.27 26.39 592,880 -0.39(-1.46%)
Oct 14, 2019 26.55 27.56 26.19 26.78 414,177 +0.36(+1.36%)
Oct 11, 2019 25.05 26.64 25.05 26.42 735,300 +1.64(+6.62%)
Oct 10, 2019 24.62 25.45 24.38 24.78 252,739 +0.14(+0.57%)
Oct 09, 2019 24.43 25.57 24.24 24.64 260,575 +0.42(+1.73%)
Oct 08, 2019 24.59 24.73 23.13 24.22 497,682 -0.68(-2.73%)
Oct 07, 2019 25.50 25.86 24.54 24.90 361,629 -0.80(-3.09%)
Oct 04, 2019 25.80 26.43 25.23 25.70 311,400 -0.27(-1.06%)
Oct 03, 2019 25.44 26.29 24.31 25.97 586,963 +0.33(+1.29%)
Oct 02, 2019 24.06 25.90 23.70 25.64 339,179 +1.29(+5.30%)
Oct 01, 2019 25.00 26.00 23.93 24.35 604,067 -0.58(-2.33%)
Sep 30, 2019 23.45 24.97 23.45 24.93 514,586 +1.21(+5.10%)
Sep 27, 2019 24.00 24.35 23.01 23.72 506,600 -0.18(-0.75%)
Sep 26, 2019 24.11 24.51 22.36 23.90 908,285 +1.74(+7.85%)
Sep 25, 2019 21.58 22.24 20.96 22.16 446,869 +0.24(+1.09%)
Sep 24, 2019 23.84 24.00 21.66 21.92 658,986 -1.81(-7.63%)
Sep 23, 2019 23.46 24.49 23.17 23.73 705,757 +0.25(+1.06%)
Sep 20, 2019 22.90 23.82 22.57 23.48 824,400 +0.76(+3.35%)
Sep 19, 2019 20.89 22.86 20.57 22.72 740,742 +1.88(+9.02%)
Sep 18, 2019 21.00 22.10 20.64 20.84 707,840 -0.07(-0.33%)
Sep 17, 2019 20.25 21.87 19.91 20.91 877,313 +1.14(+5.77%)
Sep 16, 2019 19.48 19.91 19.35 19.77 389,364 +0.15(+0.76%)
Sep 13, 2019 19.54 19.97 18.84 19.62 397,400 -0.08(-0.41%)
Sep 12, 2019 19.95 20.47 19.63 19.70 570,023 -0.22(-1.10%)
Sep 11, 2019 18.85 20.05 18.17 19.92 533,880 +1.17(+6.24%)
Sep 10, 2019 17.83 18.91 17.21 18.75 539,761 +0.89(+4.98%)
Sep 09, 2019 17.19 18.15 16.43 17.86 363,687 +0.69(+4.02%)
Sep 06, 2019 16.95 17.60 16.86 17.17 360,500 +0.33(+1.96%)
Sep 05, 2019 17.36 17.73 16.60 16.84 627,782 -0.51(-2.94%)
Sep 04, 2019 17.90 17.98 16.91 17.35 511,570 -0.36(-2.03%)
Sep 03, 2019 18.01 18.25 17.31 17.71 464,310 -0.63(-3.44%)
Aug 30, 2019 18.81 19.08 17.96 18.34 315,300 -0.05(-0.27%)
Aug 29, 2019 18.24 18.51 18.15 18.39 210,977 +0.36(+2.00%)
Aug 28, 2019 18.13 18.53 17.93 18.03 181,420 +0.25(+1.41%)
Aug 27, 2019 18.77 19.01 17.44 17.78 321,838 -0.83(-4.46%)
Aug 26, 2019 18.28 18.75 18.20 18.61 234,873 +0.55(+3.05%)
Aug 23, 2019 18.79 19.37 17.77 18.06 499,300 -0.94(-4.95%)
Aug 22, 2019 20.03 20.34 18.57 19.00 557,008 -0.92(-4.62%)
Aug 21, 2019 18.99 20.02 18.71 19.92 918,237 +1.17(+6.24%)
Aug 20, 2019 16.93 18.79 16.93 18.75 690,520 +1.62(+9.46%)
Aug 19, 2019 18.03 18.07 16.25 17.13 953,713 -0.41(-2.34%)
Aug 16, 2019 17.81 18.10 17.40 17.54 515,900 -0.13(-0.74%)
Aug 15, 2019 17.13 17.80 16.70 17.67 421,168 +0.57(+3.33%)
Aug 14, 2019 19.00 19.02 16.82 17.10 1,097,674 -1.83(-9.67%)
Aug 13, 2019 20.39 20.96 18.81 18.93 969,732 -1.63(-7.93%)
Aug 12, 2019 20.88 21.47 20.51 20.56 450,457 -0.76(-3.56%)
Aug 09, 2019 21.58 21.64 20.67 21.32 379,800 -0.43(-1.98%)
Aug 08, 2019 22.02 22.63 21.47 21.75 599,880 -0.26(-1.18%)
Aug 07, 2019 21.56 22.20 20.72 22.01 513,672 -0.03(-0.14%)
Aug 06, 2019 22.06 22.28 20.20 22.04 1,226,071 +0.04(+0.18%)
Aug 05, 2019 20.95 21.07 19.30 22.00 967,510 +0.51(+2.37%)
Aug 02, 2019 20.76 21.58 20.07 21.49 438,900 +0.77(+3.72%)
Aug 01, 2019 21.87 22.25 20.02 20.72 582,447 -1.27(-5.78%)
Jul 31, 2019 23.23 23.54 21.75 21.99 850,680 -1.07(-4.64%)
Jul 30, 2019 22.05 23.39 22.05 23.06 569,209 +0.78(+3.50%)
Jul 29, 2019 21.91 22.36 20.80 22.28 757,537 +0.52(+2.39%)
Jul 26, 2019 23.28 23.30 20.35 21.76 2,640,300 +1.44(+7.09%)
Jul 25, 2019 21.00 21.36 20.19 20.32 461,619 -0.81(-3.83%)
Jul 24, 2019 21.30 21.43 20.28 21.13 550,081 -0.30(-1.40%)
Jul 23, 2019 22.61 22.76 21.09 21.43 626,417 -1.05(-4.67%)
Jul 22, 2019 22.49 22.90 21.59 22.48 663,012 +0.07(+0.31%)
Jul 19, 2019 22.03 24.93 22.03 22.41 1,296,700 +0.39(+1.77%)
Jul 18, 2019 21.28 22.11 21.12 22.02 333,124 +0.63(+2.95%)
Jul 17, 2019 21.65 22.00 21.24 21.39 252,000 -0.30(-1.38%)
Jul 16, 2019 22.00 22.23 21.20 21.69 470,526 -0.35(-1.59%)
Jul 15, 2019 22.81 22.99 21.82 22.04 360,432 -0.95(-4.13%)
Jul 12, 2019 22.59 23.43 22.46 22.99 359,200 +0.48(+2.13%)
Jul 11, 2019 22.88 23.19 22.12 22.51 369,203 -0.40(-1.75%)
Jul 10, 2019 24.08 24.11 22.62 22.91 651,112 -1.02(-4.26%)
Jul 09, 2019 24.72 25.12 23.84 23.93 421,658 -1.07(-4.28%)
Jul 08, 2019 26.01 26.14 24.70 25.00 529,180 -1.17(-4.47%)
Jul 05, 2019 25.74 26.54 25.60 26.17 350,600 +0.06(+0.23%)
Jul 03, 2019 26.05 26.74 25.41 26.11 212,300 +0.29(+1.12%)
Jul 02, 2019 26.16 26.71 25.25 25.82 472,173 -0.58(-2.20%)
Jul 01, 2019 26.24 27.08 25.54 26.40 401,852 +0.48(+1.85%)
Jun 28, 2019 24.89 26.00 24.52 25.92 745,700 +1.20(+4.85%)
Jun 27, 2019 24.26 25.13 24.00 24.72 377,659 +0.55(+2.28%)
Jun 26, 2019 24.46 24.82 24.06 24.17 331,757 -0.26(-1.06%)
Jun 25, 2019 26.07 26.07 23.95 24.43 578,396 -1.70(-6.51%)
Jun 24, 2019 25.95 26.64 25.51 26.13 657,852 +0.04(+0.15%)
Jun 21, 2019 26.65 27.55 25.99 26.09 711,800 -0.49(-1.84%)
Jun 20, 2019 25.77 28.00 25.05 26.58 882,423 +0.91(+3.54%)
Jun 19, 2019 25.51 25.90 24.75 25.67 594,477 +0.00(+0.00%)
Jun 18, 2019 26.46 26.60 24.99 25.67 630,609 -0.69(-2.62%)
Jun 17, 2019 27.81 28.15 25.81 26.36 659,663 -1.51(-5.42%)
Jun 14, 2019 27.64 28.25 27.04 27.87 329,200 +0.09(+0.32%)
Jun 13, 2019 28.50 28.89 27.51 27.78 761,969 -0.60(-2.11%)
Jun 12, 2019 28.52 29.27 27.81 28.38 447,581 -0.54(-1.87%)
Jun 11, 2019 31.29 31.29 28.90 28.92 757,858 -1.58(-5.18%)
Jun 10, 2019 29.88 31.21 29.50 30.50 1,036,297 +0.80(+2.69%)
Jun 07, 2019 28.97 32.15 27.45 29.70 1,543,600 +0.95(+3.30%)
Jun 06, 2019 31.47 35.00 28.26 28.75 2,551,962 +0.03(+0.10%)
Jun 05, 2019 29.15 29.51 27.76 28.72 586,543 -0.02(-0.07%)
Jun 04, 2019 26.87 29.65 26.72 28.74 1,108,331 +2.12(+7.96%)
Jun 03, 2019 25.57 27.45 25.57 26.62 1,023,866 +0.83(+3.22%)
May 31, 2019 23.12 25.82 23.12 25.79 689,800 +2.32(+9.88%)
May 30, 2019 23.42 23.80 22.86 23.47 304,036 +0.16(+0.69%)
May 29, 2019 22.53 24.04 22.11 23.31 327,500 +0.28(+1.22%)
May 28, 2019 24.81 25.05 22.75 23.03 568,680 -1.87(-7.51%)
May 24, 2019 25.27 25.99 24.40 24.90 525,500 +0.28(+1.14%)
May 23, 2019 24.87 25.14 24.25 24.62 527,383 -0.79(-3.11%)
May 22, 2019 25.88 26.40 24.85 25.41 574,252 -0.70(-2.68%)
May 21, 2019 24.99 26.50 24.93 26.11 838,297 +1.31(+5.28%)
May 20, 2019 23.46 26.10 23.27 24.80 1,111,943 +1.08(+4.55%)
May 17, 2019 23.56 23.97 22.75 23.72 1,074,100 -0.30(-1.25%)
May 16, 2019 23.52 24.65 23.00 24.02 747,182 +0.57(+2.43%)
May 15, 2019 20.97 24.08 20.75 23.45 1,118,540 +2.10(+9.84%)
May 14, 2019 18.89 21.65 18.89 21.35 1,046,043 +2.49(+13.20%)
May 13, 2019 19.90 20.19 18.27 18.86 840,389 -1.46(-7.19%)
May 10, 2019 21.04 21.31 19.56 20.32 772,800 -0.83(-3.92%)
May 09, 2019 21.73 21.90 20.37 21.15 989,768 -0.57(-2.62%)
May 08, 2019 22.15 22.38 21.01 21.72 993,373 -0.22(-1.00%)
May 07, 2019 24.25 25.00 21.50 21.94 2,233,001 -3.91(-15.13%)
May 06, 2019 23.49 27.80 23.46 25.85 2,609,840 +2.09(+8.80%)
May 03, 2019 21.67 23.96 21.50 23.76 1,096,400 +2.20(+10.20%)
May 02, 2019 21.88 22.50 21.19 21.56 611,652 -0.32(-1.46%)
May 01, 2019 23.32 23.66 21.81 21.88 978,029 -1.44(-6.17%)
Apr 30, 2019 25.20 25.68 22.92 23.32 1,228,999 -2.11(-8.30%)
Apr 29, 2019 25.07 26.30 24.76 25.43 580,079 +0.31(+1.23%)
Apr 26, 2019 25.05 25.37 24.14 25.12 643,700 +0.57(+2.32%)
Apr 25, 2019 24.74 25.76 24.29 24.55 572,104 -0.20(-0.81%)
Apr 24, 2019 26.12 28.16 24.56 24.75 1,387,229 -1.37(-5.25%)
Apr 23, 2019 24.95 26.53 24.85 26.12 1,193,749 +1.27(+5.11%)
Apr 22, 2019 24.00 24.86 23.41 24.85 1,169,928 +1.00(+4.19%)
Apr 18, 2019 23.90 24.43 23.25 23.85 707,800 -0.10(-0.42%)
Apr 17, 2019 24.18 24.44 22.35 23.95 941,190 -0.25(-1.03%)
Apr 16, 2019 23.50 24.70 23.35 24.20 777,721 +0.77(+3.29%)
Apr 15, 2019 23.99 24.32 22.66 23.43 1,419,204 -0.42(-1.76%)
Apr 12, 2019 26.01 26.14 23.37 23.85 1,767,500 -1.97(-7.63%)
Apr 11, 2019 26.76 26.94 25.58 25.82 493,468 -1.06(-3.94%)
Apr 10, 2019 25.89 26.97 25.66 26.88 569,511 +0.95(+3.66%)
Apr 09, 2019 26.98 27.55 25.47 25.93 550,597 -1.21(-4.46%)
Apr 08, 2019 27.49 27.61 26.86 27.14 520,013 -0.26(-0.95%)
Apr 05, 2019 26.99 27.89 26.19 27.40 642,800 +0.58(+2.16%)
Apr 04, 2019 25.93 27.61 25.93 26.82 770,075 +0.76(+2.92%)
Apr 03, 2019 25.43 26.79 25.02 26.06 843,710 +0.66(+2.60%)
Apr 02, 2019 26.18 26.34 24.43 25.40 986,081 -0.60(-2.31%)
Apr 01, 2019 27.06 27.18 25.35 26.00 1,289,275 -0.82(-3.06%)
Mar 29, 2019 28.00 28.25 26.40 26.82 1,079,200 -0.92(-3.32%)
Mar 28, 2019 27.78 28.15 27.00 27.74 853,435 -0.10(-0.36%)
Mar 27, 2019 27.47 28.14 26.22 27.84 1,041,615 +0.39(+1.42%)
Mar 26, 2019 30.40 30.40 27.24 27.45 1,089,477 -2.20(-7.42%)
Mar 25, 2019 29.34 30.16 28.75 29.65 594,126 +0.31(+1.06%)
Mar 22, 2019 31.39 31.45 29.21 29.34 1,071,000 -1.95(-6.23%)
Mar 21, 2019 30.99 31.80 30.35 31.29 1,285,603 +0.82(+2.69%)
Mar 20, 2019 32.16 32.54 28.82 30.47 2,375,956 -2.07(-6.36%)
Mar 19, 2019 33.37 33.71 31.21 32.54 1,968,886 -0.69(-2.08%)
Mar 18, 2019 35.08 35.30 32.55 33.23 1,222,375 -0.94(-2.75%)
Mar 15, 2019 34.20 35.97 32.87 34.17 2,082,100 +0.64(+1.91%)
Mar 14, 2019 32.22 34.19 31.30 33.53 2,309,985 +1.76(+5.54%)
Mar 13, 2019 38.70 39.37 30.00 31.77 4,979,639 -6.62(-17.24%)
Mar 12, 2019 38.09 39.30 38.09 38.39 581,329 +0.30(+0.79%)
Mar 11, 2019 39.01 39.41 36.91 38.09 1,150,554 -0.93(-2.38%)
Mar 08, 2019 37.26 39.50 35.51 39.02 1,564,100 +1.18(+3.12%)
Mar 07, 2019 40.49 40.99 37.20 37.84 4,372,764 +2.73(+7.78%)
Mar 06, 2019 36.98 37.44 34.86 35.11 1,553,484 -1.66(-4.51%)
Mar 05, 2019 36.17 37.79 35.75 36.77 841,916 +0.64(+1.77%)
Mar 04, 2019 37.25 37.50 35.38 36.13 714,945 -1.08(-2.90%)
Mar 01, 2019 37.39 38.72 36.60 37.21 1,104,100 +0.00(+0.00%)
Feb 28, 2019 40.09 40.09 36.50 37.21 930,553 -2.22(-5.63%)
Feb 27, 2019 40.82 42.00 36.44 39.43 1,506,775 -3.44(-8.02%)
Feb 26, 2019 45.11 45.50 42.53 42.87 690,000 -2.37(-5.24%)
Feb 25, 2019 45.89 46.60 45.01 45.24 576,138 -0.45(-0.98%)
Feb 22, 2019 44.60 45.81 44.60 45.69 1,330,600 +1.17(+2.63%)
Feb 21, 2019 44.59 46.00 44.03 44.52 641,158 -0.03(-0.07%)
Feb 20, 2019 43.19 44.61 42.88 44.55 740,331 +1.57(+3.65%)
Feb 19, 2019 41.48 43.40 41.35 42.98 831,889 +1.71(+4.14%)
Feb 15, 2019 40.41 41.74 40.03 41.27 394,200 +1.26(+3.15%)
Feb 14, 2019 40.14 40.83 39.91 40.01 407,260 -0.46(-1.14%)
Feb 13, 2019 39.66 41.45 39.40 40.47 500,185 +1.09(+2.77%)
Feb 12, 2019 39.00 39.62 38.62 39.38 434,384 +0.69(+1.78%)
Feb 11, 2019 39.12 39.56 37.92 38.69 427,612 -0.24(-0.62%)
Feb 08, 2019 37.26 39.04 36.93 38.93 218,300 +1.29(+3.43%)
Feb 07, 2019 37.99 38.39 36.98 37.64 360,150 -0.80(-2.08%)
Feb 06, 2019 38.51 39.23 37.27 38.44 338,492 -0.78(-1.99%)
Feb 05, 2019 39.95 40.11 38.63 39.22 323,500 -0.76(-1.90%)
Feb 04, 2019 41.66 41.96 39.73 39.98 670,751 +0.25(+0.63%)
Feb 01, 2019 38.27 40.25 38.27 39.73 476,400 +1.39(+3.63%)
Jan 31, 2019 37.65 39.19 37.15 38.34 436,238 +0.68(+1.81%)
Jan 30, 2019 37.13 37.96 36.26 37.66 242,229 +0.77(+2.09%)
Jan 29, 2019 37.53 37.97 35.16 36.89 535,148 -0.73(-1.94%)
Jan 28, 2019 37.21 37.90 36.81 37.62 332,490 +0.10(+0.27%)
Jan 25, 2019 35.48 37.97 35.48 37.52 662,900 +1.64(+4.57%)
Jan 24, 2019 34.79 36.14 34.70 35.88 619,901 +0.99(+2.84%)
Jan 23, 2019 34.32 35.37 33.75 34.89 627,633 +1.42(+4.24%)
Jan 22, 2019 35.48 35.66 33.22 33.47 490,088 -2.31(-6.46%)
Jan 18, 2019 33.89 36.43 33.45 35.78 828,400 +2.09(+6.20%)
Jan 17, 2019 32.62 33.74 32.38 33.69 337,344 +0.87(+2.65%)
Jan 16, 2019 32.51 33.10 31.18 32.82 876,833 +0.52(+1.61%)
Jan 15, 2019 31.10 34.00 30.98 32.30 705,885 +1.20(+3.86%)
Jan 14, 2019 31.35 31.46 30.39 31.10 321,183 -0.39(-1.24%)
Jan 11, 2019 31.89 31.96 30.82 31.49 458,400 -0.61(-1.90%)
Jan 10, 2019 31.80 32.20 30.08 32.10 667,832 +0.16(+0.50%)
Jan 09, 2019 29.62 33.41 29.01 31.94 1,274,034 +2.42(+8.20%)
Jan 08, 2019 28.54 30.22 28.45 29.52 967,817 +1.17(+4.13%)
Jan 07, 2019 27.20 28.67 26.66 28.35 752,529 +1.26(+4.65%)
Jan 04, 2019 26.56 27.60 26.23 27.09 374,900 +1.06(+4.07%)
Jan 03, 2019 26.15 27.75 25.81 26.03 412,036 -0.13(-0.50%)
Jan 02, 2019 26.20 27.13 25.76 26.16 705,043 -0.57(-2.13%)
Dec 31, 2018 26.31 26.95 26.16 26.73 616,100 +0.44(+1.67%)
Dec 28, 2018 26.64 27.18 25.91 26.29 549,700 -0.33(-1.24%)
Dec 27, 2018 26.54 29.10 24.89 26.62 956,711 -0.19(-0.71%)
Dec 26, 2018 25.10 26.84 24.72 26.81 1,081,487 +1.63(+6.47%)
Dec 24, 2018 26.13 26.33 23.90 25.18 713,000 -1.62(-6.04%)
Dec 21, 2018 27.10 29.64 26.80 26.80 1,691,400 -0.11(-0.41%)
Dec 20, 2018 26.59 27.89 22.17 26.91 4,009,387 +0.08(+0.30%)
Dec 19, 2018 27.51 28.88 26.34 26.83 2,156,774 +0.13(+0.49%)
Dec 18, 2018 30.92 31.25 26.25 26.70 3,129,071 -4.08(-13.26%)
Dec 17, 2018 29.50 31.62 29.00 30.78 2,918,651 +1.52(+5.19%)
Dec 14, 2018 35.00 35.71 29.08 29.26 5,096,900 -6.56(-18.31%)
Dec 13, 2018 30.12 43.35 28.28 35.82 4,683,357 +5.74(+19.08%)
Dec 12, 2018 32.05 32.79 30.01 30.08 1,629,665 -3.80(-11.22%)
Dec 11, 2018 33.45 34.14 33.24 33.88 808,525 +1.21(+3.70%)
Dec 10, 2018 32.43 33.07 31.30 32.67 686,425 -0.10(-0.31%)
Dec 07, 2018 34.35 34.85 30.90 32.77 1,042,400 -1.57(-4.57%)
Dec 06, 2018 31.40 34.40 30.31 34.34 984,924 +1.91(+5.89%)
Dec 04, 2018 34.19 34.67 32.32 32.43 816,600 -1.79(-5.23%)
Dec 03, 2018 37.27 38.67 33.19 34.22 1,744,218 -2.60(-7.06%)
Nov 30, 2018 35.30 37.07 34.58 36.82 1,370,700 +1.13(+3.17%)
Nov 29, 2018 33.23 37.37 32.54 35.69 1,791,607 +2.07(+6.16%)
Nov 28, 2018 31.80 33.96 31.32 33.62 1,538,030 +2.42(+7.76%)
Nov 27, 2018 32.88 33.24 29.82 31.20 4,267,542 -1.93(-5.83%)
Nov 26, 2018 34.29 34.98 32.50 33.13 814,478 -0.82(-2.42%)
Nov 23, 2018 34.59 35.47 33.62 33.95 215,900 -1.12(-3.19%)
Nov 21, 2018 35.07 35.07 35.07 0 +0.58(+1.68%)
Nov 20, 2018 33.94 35.87 33.20 34.49 743,151 -0.01(-0.03%)
Nov 19, 2018 37.50 37.84 34.34 34.50 902,469 -3.00(-8.00%)
Nov 16, 2018 38.55 38.94 36.80 37.50 1,023,600 -1.74(-4.43%)
Nov 15, 2018 39.04 40.50 37.97 39.24 894,449 -0.04(-0.10%)
Nov 14, 2018 41.23 41.70 39.23 39.28 841,655 -1.94(-4.71%)
Nov 13, 2018 42.28 42.93 41.11 41.22 534,705 -1.05(-2.48%)
Nov 12, 2018 41.63 43.24 40.80 42.27 518,090 +0.68(+1.64%)
Nov 09, 2018 41.95 42.60 41.18 41.59 879,900 -0.59(-1.40%)
Nov 08, 2018 43.20 43.75 41.83 42.18 459,728 -1.35(-3.10%)
Nov 07, 2018 41.51 44.40 41.51 43.53 882,206 +2.15(+5.20%)
Nov 06, 2018 39.79 42.39 39.78 41.38 825,826 +1.76(+4.44%)
Nov 05, 2018 45.82 45.82 37.90 39.62 2,712,743 -6.65(-14.37%)
Nov 02, 2018 51.22 51.83 44.90 46.27 1,232,500 -4.47(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.