Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7200 0.7489 0.6978 0.7000 390,900 -0.05(-6.67%)
Oct 29, 2020 0.7293 0.7500 0.7000 0.7500 282,836 +0.01(+1.50%)
Oct 28, 2020 0.7400 0.7477 0.7200 0.7389 360,454 -0.02(-2.78%)
Oct 27, 2020 0.7600 0.7800 0.7400 0.7600 256,799 -0.01(-1.30%)
Oct 26, 2020 0.8100 0.8300 0.7500 0.7700 1,635,672 +0.01(+1.41%)
Oct 23, 2020 0.7600 0.7698 0.7300 0.7593 299,800 +0.01(+1.24%)
Oct 22, 2020 0.7700 0.7700 0.7200 0.7500 156,658 -0.01(-0.66%)
Oct 21, 2020 0.7558 0.7663 0.7400 0.7550 190,212 -0.01(-0.71%)
Oct 20, 2020 0.7900 0.7900 0.7200 0.7604 382,799 -0.02(-2.51%)
Oct 19, 2020 0.7800 0.7947 0.7611 0.7800 246,642 +0.01(+1.30%)
Oct 16, 2020 0.7600 0.7729 0.7500 0.7700 222,400 +0.01(+1.85%)
Oct 15, 2020 0.7660 0.7660 0.7300 0.7560 261,496 -0.01(-1.82%)
Oct 14, 2020 0.7600 0.7861 0.7510 0.7700 186,328 +0.00(+0.01%)
Oct 13, 2020 0.7700 0.7731 0.7500 0.7699 179,835 -0.00(-0.01%)
Oct 12, 2020 0.7450 0.7800 0.7201 0.7700 267,840 +0.03(+4.05%)
Oct 09, 2020 0.7200 0.7400 0.7116 0.7400 101,200 +0.02(+2.52%)
Oct 08, 2020 0.7101 0.7413 0.7000 0.7218 164,009 +0.01(+1.25%)
Oct 07, 2020 0.7287 0.7400 0.7022 0.7129 264,112 -0.02(-2.34%)
Oct 06, 2020 0.7100 0.7300 0.7058 0.7300 118,168 +0.00(+0.00%)
Oct 05, 2020 0.7200 0.7469 0.6921 0.7300 576,528 +0.02(+2.37%)
Oct 02, 2020 0.7300 0.7400 0.7000 0.7131 239,900 -0.02(-2.62%)
Oct 01, 2020 0.7500 0.7500 0.7100 0.7323 249,070 -0.00(-0.35%)
Sep 30, 2020 0.7500 0.7800 0.7131 0.7349 407,027 -0.03(-3.30%)
Sep 29, 2020 0.7400 0.7500 0.7300 0.7600 312,396 +0.03(+4.11%)
Sep 28, 2020 0.7000 0.7500 0.7000 0.7300 290,879 +0.03(+4.29%)
Sep 25, 2020 0.6800 0.7200 0.6500 0.7000 429,000 +0.04(+6.06%)
Sep 24, 2020 0.6500 0.6900 0.6300 0.6600 225,649 -0.01(-1.49%)
Sep 23, 2020 0.7000 0.7200 0.6300 0.6700 354,166 -0.03(-4.29%)
Sep 22, 2020 0.7300 0.7300 0.6700 0.7000 149,105 +0.01(+1.45%)
Sep 21, 2020 0.6600 0.7300 0.6300 0.6900 873,463 +0.02(+3.37%)
Sep 18, 2020 0.6500 0.7000 0.6500 0.6675 575,900 +0.02(+2.69%)
Sep 17, 2020 0.6300 0.6800 0.6100 0.6500 782,913 +0.02(+3.17%)
Sep 16, 2020 0.6200 0.6300 0.5800 0.6300 235,840 +0.01(+1.61%)
Sep 15, 2020 0.6900 0.6900 0.5700 0.6200 1,571,766 -0.05(-7.46%)
Sep 14, 2020 0.7300 0.7300 0.6400 0.6700 683,412 -0.04(-5.33%)
Sep 11, 2020 0.7400 0.7500 0.6801 0.7077 477,800 -0.03(-4.36%)
Sep 10, 2020 0.7400 0.7600 0.7200 0.7400 571,349 +0.00(+0.00%)
Sep 09, 2020 0.7500 0.7800 0.7300 0.7400 541,959 -0.01(-1.33%)
Sep 08, 2020 0.8000 0.8400 0.7100 0.7500 1,473,971 -0.10(-11.28%)
Sep 04, 2020 0.8003 0.8454 0.7800 0.8454 489,400 +0.04(+5.28%)
Sep 03, 2020 0.8552 0.8552 0.7930 0.8030 466,419 -0.03(-3.25%)
Sep 02, 2020 0.8739 0.8972 0.7901 0.8300 1,080,745 -0.04(-4.21%)
Sep 01, 2020 0.8187 0.8689 0.7890 0.8665 1,060,341 +0.08(+10.10%)
Aug 31, 2020 0.7500 0.7945 0.7300 0.7870 627,695 +0.04(+4.93%)
Aug 28, 2020 0.7400 0.7500 0.7300 0.7500 585,700 +0.00(+0.00%)
Aug 27, 2020 0.7500 0.7600 0.7300 0.7500 396,053 +0.00(+0.00%)
Aug 26, 2020 0.7600 0.7700 0.7400 0.7500 306,871 -0.01(-1.32%)
Aug 25, 2020 0.7500 0.7600 0.7300 0.7600 444,915 +0.02(+2.70%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7400 469,631 -0.01(-1.33%)
Aug 21, 2020 0.7500 0.7700 0.7345 0.7500 458,900 -0.01(-1.32%)
Aug 20, 2020 0.7300 0.7800 0.7300 0.7600 678,193 +0.02(+2.70%)
Aug 19, 2020 0.7400 0.7700 0.7200 0.7400 755,003 +0.01(+0.68%)
Aug 18, 2020 0.7875 0.7875 0.7002 0.7350 548,116 -0.02(-2.00%)
Aug 17, 2020 0.7400 0.7500 0.7300 0.7500 516,062 +0.01(+1.76%)
Aug 14, 2020 0.7980 0.7980 0.7100 0.7370 1,090,600 -0.05(-6.71%)
Aug 13, 2020 0.7700 0.7900 0.7600 0.7900 727,160 +0.00(+0.00%)
Aug 12, 2020 0.8100 0.8200 0.7600 0.7900 996,396 -0.03(-3.26%)
Aug 11, 2020 0.8380 0.8500 0.8000 0.8166 439,035 -0.02(-2.79%)
Aug 10, 2020 0.8900 0.8900 0.8200 0.8400 705,238 +0.04(+4.45%)
Aug 07, 2020 0.8400 0.8400 0.8019 0.8042 523,000 -0.03(-3.11%)
Aug 06, 2020 0.8400 0.8500 0.8100 0.8300 669,798 -0.01(-1.19%)
Aug 05, 2020 0.8600 0.8600 0.8200 0.8400 939,435 -0.01(-1.18%)
Aug 04, 2020 0.8700 0.8800 0.8000 0.8500 1,351,690 -0.03(-3.41%)
Aug 03, 2020 0.9000 0.9300 0.8500 0.8800 1,241,538 -0.04(-4.35%)
Jul 31, 2020 0.9100 0.9400 0.8700 0.9200 840,400 +0.01(+1.10%)
Jul 30, 2020 0.9470 0.9470 0.8600 0.9100 1,578,130 -0.01(-0.73%)
Jul 29, 2020 1.020 1.020 0.8602 0.9167 4,293,445 -0.07(-7.40%)
Jul 28, 2020 0.9400 1.080 0.9000 0.9900 9,646,858 +0.05(+5.32%)
Jul 27, 2020 0.9300 0.9600 0.9200 0.9400 716,913 +0.03(+3.30%)
Jul 24, 2020 0.8600 0.9333 0.8400 0.9100 671,800 +0.03(+3.41%)
Jul 23, 2020 0.9300 0.9500 0.8500 0.8800 1,444,027 -0.06(-6.52%)
Jul 22, 2020 0.9875 0.9875 0.9200 0.9414 988,459 -0.02(-1.94%)
Jul 21, 2020 0.9100 0.9600 0.8800 0.9600 2,229,077 +0.07(+7.87%)
Jul 20, 2020 0.8800 0.9200 0.8400 0.8900 2,607,528 +0.07(+8.13%)
Jul 17, 2020 0.8000 0.9000 0.7800 0.8231 1,410,900 +0.03(+4.19%)
Jul 16, 2020 0.7600 0.8100 0.7600 0.7900 418,948 +0.02(+2.60%)
Jul 15, 2020 0.8000 0.8000 0.7600 0.7700 695,384 -0.01(-1.33%)
Jul 14, 2020 0.7900 0.8000 0.7600 0.7804 876,359 -0.03(-3.65%)
Jul 13, 2020 0.8100 0.8500 0.7800 0.8100 732,931 -0.01(-1.22%)
Jul 10, 2020 0.7700 0.8299 0.7502 0.8200 731,400 +0.05(+6.49%)
Jul 09, 2020 0.7800 0.8000 0.7500 0.7700 747,358 -0.04(-4.94%)
Jul 08, 2020 0.8200 0.8200 0.7600 0.8100 702,709 -0.02(-2.41%)
Jul 07, 2020 0.8400 0.8800 0.8100 0.8300 624,843 -0.01(-1.19%)
Jul 06, 2020 0.9200 0.9446 0.8200 0.8400 1,363,926 -0.05(-6.03%)
Jul 02, 2020 0.8800 0.9198 0.8790 0.8939 1,713,500 +0.02(+2.28%)
Jul 01, 2020 0.8500 1.030 0.8450 0.8740 7,022,209 +0.04(+5.30%)
Jun 30, 2020 0.8000 0.8700 0.7600 0.8300 1,023,631 +0.02(+3.11%)
Jun 29, 2020 0.8571 0.8649 0.7503 0.8050 1,130,657 -0.04(-4.85%)
Jun 26, 2020 0.9000 0.9100 0.8400 0.8460 1,093,500 -0.04(-4.94%)
Jun 25, 2020 0.8500 0.9900 0.8500 0.8900 1,249,239 +0.03(+3.49%)
Jun 24, 2020 0.9500 0.9500 0.8100 0.8600 2,431,257 -0.07(-7.53%)
Jun 23, 2020 1.060 1.080 0.9100 0.9300 3,214,766 -0.14(-13.08%)
Jun 22, 2020 1.140 1.140 1.050 1.070 1,744,892 -0.04(-3.60%)
Jun 19, 2020 1.130 1.150 1.070 1.110 1,963,900 +0.00(+0.00%)
Jun 18, 2020 1.100 1.150 1.080 1.110 1,506,196 +0.02(+1.83%)
Jun 17, 2020 1.190 1.250 1.080 1.090 2,615,417 -0.09(-7.63%)
Jun 16, 2020 1.160 1.300 1.110 1.180 5,444,288 +0.04(+3.51%)
Jun 15, 2020 1.120 1.230 1.050 1.140 2,803,570 +0.00(+0.00%)
Jun 12, 2020 1.260 1.270 1.130 1.140 1,661,100 +0.00(+0.00%)
Jun 11, 2020 1.100 1.250 1.050 1.140 3,209,625 -0.09(-7.32%)
Jun 10, 2020 1.340 1.450 1.190 1.230 5,048,856 -0.02(-1.60%)
Jun 09, 2020 1.390 1.750 1.200 1.250 26,767,112 -0.02(-1.57%)
Jun 08, 2020 1.080 1.400 1.040 1.270 14,812,323 +0.23(+22.12%)
Jun 05, 2020 1.280 1.440 1.000 1.040 16,330,900 -0.53(-33.76%)
Jun 04, 2020 0.6800 1.570 0.5700 1.570 91,113,816 +1.29(+466.99%)
Jun 03, 2020 0.2770 0.2900 0.2620 0.2769 1,459,082 -0.00(-1.11%)
Jun 02, 2020 0.2900 0.2900 0.2700 0.2800 1,051,531 -0.01(-3.45%)
Jun 01, 2020 0.2670 0.2931 0.2600 0.2900 2,495,171 +0.02(+8.70%)
May 29, 2020 0.2700 0.2799 0.2650 0.2668 441,100 -0.00(-1.19%)
May 28, 2020 0.2700 0.2800 0.2700 0.2700 825,419 -0.01(-4.63%)
May 27, 2020 0.3100 0.3140 0.2612 0.2831 2,973,555 -0.04(-11.53%)
May 26, 2020 0.3323 0.3323 0.3122 0.3200 1,011,574 +0.00(+1.56%)
May 22, 2020 0.3110 0.3290 0.2950 0.3151 1,374,300 +0.02(+5.03%)
May 21, 2020 0.3100 0.3200 0.2900 0.3000 1,302,254 +0.01(+3.99%)
May 20, 2020 0.3000 0.3323 0.2850 0.2885 2,006,930 -0.01(-3.77%)
May 19, 2020 0.2850 0.3430 0.2624 0.2998 8,835,591 +0.02(+8.98%)
May 18, 2020 0.2780 0.2980 0.2700 0.2751 1,465,392 +0.00(+0.59%)
May 15, 2020 0.2700 0.2850 0.2673 0.2735 876,700 +0.00(+0.74%)
May 14, 2020 0.2900 0.2900 0.2669 0.2715 1,236,361 -0.03(-9.50%)
May 13, 2020 0.3100 0.3110 0.2601 0.3000 3,503,304 +0.01(+3.45%)
May 12, 2020 0.2651 0.3298 0.2501 0.2900 7,618,923 +0.03(+11.54%)
May 11, 2020 0.2500 0.2699 0.2480 0.2600 813,244 +0.01(+4.00%)
May 08, 2020 0.2348 0.2600 0.2348 0.2500 680,200 +0.01(+3.95%)
May 07, 2020 0.2420 0.2646 0.2159 0.2405 5,254,891 +0.00(+0.21%)
May 06, 2020 0.2600 0.2700 0.2400 0.2400 1,158,786 -0.01(-4.00%)
May 05, 2020 0.2800 0.2900 0.2500 0.2500 1,194,241 -0.02(-7.41%)
May 04, 2020 0.2900 0.3000 0.2700 0.2700 1,748,986 -0.04(-12.11%)
May 01, 2020 0.3078 0.3220 0.2970 0.3072 557,000 +0.01(+3.43%)
Apr 30, 2020 0.3300 0.3550 0.2914 0.2970 1,520,732 -0.04(-12.65%)
Apr 29, 2020 0.2900 0.4100 0.2800 0.3400 8,148,548 +0.07(+24.31%)
Apr 28, 2020 0.2810 0.2854 0.2700 0.2735 424,968 -0.01(-4.17%)
Apr 27, 2020 0.2855 0.2900 0.2700 0.2854 434,922 +0.01(+3.78%)
Apr 24, 2020 0.2924 0.2924 0.2700 0.2750 348,700 -0.01(-1.79%)
Apr 23, 2020 0.2600 0.2900 0.2600 0.2800 514,026 +0.02(+8.53%)
Apr 22, 2020 0.2750 0.2750 0.2500 0.2580 311,995 -0.01(-4.44%)
Apr 21, 2020 0.3000 0.3000 0.2600 0.2700 694,953 -0.02(-6.90%)
Apr 20, 2020 0.2600 0.3400 0.2500 0.2900 1,929,368 +0.03(+13.59%)
Apr 17, 2020 0.2574 0.2799 0.2400 0.2553 1,080,200 +0.01(+2.12%)
Apr 16, 2020 0.2300 0.2800 0.2200 0.2500 1,715,884 +0.02(+10.28%)
Apr 15, 2020 0.2282 0.2440 0.2250 0.2267 675,798 +0.01(+3.05%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2200 413,437 +0.00(+2.23%)
Apr 13, 2020 0.2300 0.2300 0.1950 0.2152 642,362 -0.01(-4.82%)
Apr 09, 2020 0.2279 0.2400 0.2200 0.2261 669,200 +0.00(+0.53%)
Apr 08, 2020 0.2344 0.2350 0.2180 0.2249 382,151 -0.01(-2.22%)
Apr 07, 2020 0.2300 0.2400 0.2200 0.2300 1,060,173 +0.00(+0.00%)
Apr 06, 2020 0.2500 0.2500 0.2100 0.2300 697,562 +0.02(+8.18%)
Apr 03, 2020 0.2200 0.2349 0.2000 0.2126 754,800 -0.04(-14.96%)
Apr 02, 2020 0.2230 0.2550 0.1801 0.2500 2,785,690 +0.03(+13.58%)
Apr 01, 2020 0.2100 0.2400 0.2051 0.2201 2,109,754 -0.05(-18.48%)
Mar 31, 2020 0.2210 0.2700 0.1810 0.2700 9,505,248 -0.07(-20.59%)
Mar 30, 2020 0.1700 0.4500 0.1700 0.3400 43,745,912 +0.17(+97.10%)
Mar 27, 2020 0.1800 0.1800 0.1650 0.1725 2,629,200 -0.01(-4.17%)
Mar 26, 2020 0.1581 0.1810 0.1520 0.1800 5,987,309 +0.02(+12.50%)
Mar 25, 2020 0.1800 0.1900 0.1500 0.1600 6,876,327 -0.05(-23.81%)
Mar 24, 2020 0.2300 0.2400 0.2000 0.2100 429,127 +0.01(+3.40%)
Mar 23, 2020 0.2800 0.2800 0.2000 0.2031 471,981 -0.03(-11.70%)
Mar 20, 2020 0.1894 0.2300 0.1821 0.2300 394,200 +0.05(+27.78%)
Mar 19, 2020 0.1300 0.1900 0.1200 0.1800 450,818 +0.03(+24.05%)
Mar 18, 2020 0.1898 0.1900 0.1400 0.1451 840,346 -0.02(-14.65%)
Mar 17, 2020 0.2000 0.2000 0.1500 0.1700 540,581 -0.01(-4.12%)
Mar 16, 2020 0.2000 0.2100 0.1700 0.1773 247,215 -0.04(-17.53%)
Mar 13, 2020 0.2250 0.2250 0.1901 0.2150 599,000 -0.00(-0.19%)
Mar 12, 2020 0.1970 0.2300 0.1791 0.2154 1,094,399 +0.02(+9.34%)
Mar 11, 2020 0.2705 0.2867 0.1780 0.1970 1,399,675 -0.07(-27.04%)
Mar 10, 2020 0.3000 0.3000 0.2500 0.2700 499,993 +0.02(+8.00%)
Mar 09, 2020 0.2500 0.3100 0.2200 0.2500 636,530 -0.06(-20.28%)
Mar 06, 2020 0.3500 0.3500 0.3000 0.3136 383,900 -0.03(-9.49%)
Mar 05, 2020 0.3693 0.3830 0.3352 0.3465 204,893 -0.02(-6.28%)
Mar 04, 2020 0.3816 0.4000 0.3343 0.3697 191,694 -0.01(-2.74%)
Mar 03, 2020 0.4400 0.4400 0.3800 0.3801 354,331 -0.00(-0.05%)
Mar 02, 2020 0.4400 0.4500 0.3750 0.3803 55,321 +0.01(+2.73%)
Feb 28, 2020 0.3600 0.3800 0.3500 0.3702 143,900 +0.00(+0.41%)
Feb 27, 2020 0.3800 0.3900 0.3610 0.3687 150,505 -0.00(-0.83%)
Feb 26, 2020 0.3800 0.3850 0.3610 0.3718 108,613 -0.02(-4.00%)
Feb 25, 2020 0.3800 0.3873 0.3500 0.3873 224,496 +0.02(+4.14%)
Feb 24, 2020 0.3772 0.3800 0.3611 0.3719 68,799 -0.01(-2.77%)
Feb 21, 2020 0.3800 0.3998 0.3780 0.3825 51,700 -0.01(-1.92%)
Feb 20, 2020 0.4400 0.4400 0.3801 0.3900 178,768 +0.00(+0.00%)
Feb 19, 2020 0.4000 0.4100 0.3500 0.3900 381,931 -0.01(-1.47%)
Feb 18, 2020 0.4500 0.4500 0.3911 0.3958 268,467 -0.03(-7.31%)
Feb 14, 2020 0.4400 0.4628 0.4200 0.4270 145,500 -0.00(-0.40%)
Feb 13, 2020 0.4800 0.4800 0.4237 0.4287 312,505 -0.04(-8.79%)
Feb 12, 2020 0.5069 0.5200 0.4598 0.4700 340,665 -0.03(-5.13%)
Feb 11, 2020 0.5000 0.5250 0.4800 0.4954 480,270 +0.00(+0.04%)
Feb 10, 2020 0.4935 0.5099 0.4800 0.4952 261,447 +0.01(+1.06%)
Feb 07, 2020 0.5000 0.5174 0.4800 0.4900 322,100 -0.01(-1.71%)
Feb 06, 2020 0.5085 0.5190 0.4901 0.4985 220,759 -0.00(-0.30%)
Feb 05, 2020 0.4900 0.5100 0.4800 0.5000 189,214 +0.02(+3.09%)
Feb 04, 2020 0.4850 0.5300 0.4800 0.4850 486,806 -0.01(-1.02%)
Feb 03, 2020 0.4800 0.5300 0.4600 0.4900 565,296 +0.01(+1.45%)
Jan 31, 2020 0.4830 0.4856 0.4550 0.4830 150,300 +0.01(+2.77%)
Jan 30, 2020 0.4900 0.4900 0.4700 0.4700 120,518 -0.01(-2.08%)
Jan 29, 2020 0.5200 0.5200 0.4800 0.4800 132,252 -0.01(-2.10%)
Jan 28, 2020 0.4755 0.5600 0.4725 0.4903 315,896 +0.02(+4.32%)
Jan 27, 2020 0.5000 0.5000 0.4692 0.4700 329,588 +0.00(+0.00%)
Jan 24, 2020 0.5000 0.5000 0.4550 0.4700 334,600 -0.03(-5.36%)
Jan 23, 2020 0.5110 0.5274 0.4922 0.4966 414,545 -0.01(-1.86%)
Jan 22, 2020 0.5395 0.5398 0.5050 0.5060 340,047 +0.00(+0.78%)
Jan 21, 2020 0.5200 0.5450 0.5000 0.5021 349,843 -0.01(-1.55%)
Jan 17, 2020 0.5200 0.5498 0.5050 0.5100 248,400 -0.01(-1.89%)
Jan 16, 2020 0.5500 0.5600 0.5100 0.5198 377,999 -0.03(-5.49%)
Jan 15, 2020 0.6000 0.6200 0.5500 0.5500 350,642 -0.04(-6.16%)
Jan 14, 2020 0.5884 0.6500 0.5812 0.5861 283,115 -0.00(-0.68%)
Jan 13, 2020 0.6889 0.6889 0.5800 0.5901 514,264 -0.05(-7.55%)
Jan 10, 2020 0.6500 0.7300 0.6300 0.6383 822,900 +0.01(+1.83%)
Jan 09, 2020 0.5800 0.6339 0.5800 0.6268 429,449 +0.05(+8.97%)
Jan 08, 2020 0.5656 0.5839 0.5600 0.5752 769,343 +0.02(+2.71%)
Jan 07, 2020 0.5800 0.6000 0.5500 0.5600 347,891 +0.01(+1.27%)
Jan 06, 2020 0.5460 0.5950 0.5350 0.5530 1,019,287 +0.03(+6.35%)
Jan 03, 2020 0.5000 0.5400 0.5000 0.5200 489,900 +0.02(+3.96%)
Jan 02, 2020 0.5100 0.5100 0.4900 0.5002 395,309 +0.01(+1.05%)
Dec 31, 2019 0.4900 0.5100 0.4900 0.4950 549,000 -0.01(-1.00%)
Dec 30, 2019 0.4950 0.5020 0.4950 0.5000 366,950 +0.01(+1.98%)
Dec 27, 2019 0.5300 0.5300 0.4800 0.4903 355,100 -0.01(-1.96%)
Dec 26, 2019 0.5000 0.5200 0.4975 0.5001 344,054 +0.01(+2.06%)
Dec 24, 2019 0.5100 0.5100 0.4801 0.4900 206,200 +0.01(+1.37%)
Dec 23, 2019 0.4383 0.5067 0.4300 0.4834 457,254 +0.03(+5.73%)
Dec 20, 2019 0.4400 0.4659 0.4260 0.4572 172,400 +0.02(+5.06%)
Dec 19, 2019 0.4205 0.4468 0.4205 0.4352 150,064 +0.01(+2.35%)
Dec 18, 2019 0.4100 0.4576 0.4099 0.4252 315,835 -0.01(-3.36%)
Dec 17, 2019 0.4400 0.4600 0.4151 0.4400 232,727 +0.02(+3.92%)
Dec 16, 2019 0.4200 0.4371 0.4150 0.4234 172,920 -0.00(-0.66%)
Dec 13, 2019 0.4100 0.4499 0.4081 0.4262 255,200 -0.02(-4.87%)
Dec 12, 2019 0.4027 0.4672 0.4000 0.4480 345,441 +0.01(+1.80%)
Dec 11, 2019 0.4500 0.4799 0.4400 0.4401 449,862 -0.05(-10.24%)
Dec 10, 2019 0.5100 0.5489 0.4800 0.4903 427,341 -0.05(-9.02%)
Dec 09, 2019 0.5300 0.5600 0.4940 0.5389 503,011 -0.02(-3.41%)
Dec 06, 2019 0.5201 0.5722 0.5101 0.5579 312,100 +0.02(+4.09%)
Dec 05, 2019 0.5980 0.6045 0.5121 0.5360 203,437 -0.07(-11.65%)
Dec 04, 2019 0.6884 0.6884 0.6000 0.6067 176,912 -0.04(-5.45%)
Dec 03, 2019 0.6600 0.6600 0.5940 0.6417 472,216 +0.01(+1.09%)
Dec 02, 2019 0.6600 0.6600 0.5872 0.6348 473,191 +0.02(+2.95%)
Nov 29, 2019 0.6400 0.7000 0.5960 0.6166 334,300 -0.04(-6.62%)
Nov 27, 2019 0.6581 0.6700 0.6274 0.6603 238,100 +0.00(+0.05%)
Nov 26, 2019 0.6500 0.6728 0.6101 0.6600 387,724 -0.02(-2.58%)
Nov 25, 2019 0.6889 0.7219 0.6551 0.6775 296,506 -0.01(-1.80%)
Nov 22, 2019 0.6591 0.7200 0.6041 0.6899 342,800 +0.03(+4.53%)
Nov 21, 2019 0.6286 0.7199 0.6051 0.6600 355,755 +0.04(+6.28%)
Nov 20, 2019 0.5900 0.6400 0.5511 0.6210 537,873 +0.01(+2.12%)
Nov 19, 2019 0.5789 0.6679 0.5550 0.6081 1,029,833 +0.03(+4.59%)
Nov 18, 2019 0.6710 0.6790 0.5500 0.5814 515,434 -0.11(-15.74%)
Nov 15, 2019 0.4800 0.7190 0.4751 0.6900 1,165,700 +0.16(+30.19%)
Nov 14, 2019 0.5000 0.5600 0.4700 0.5300 728,255 +0.02(+3.78%)
Nov 13, 2019 0.5000 0.6200 0.4800 0.5107 736,586 +0.01(+2.14%)
Nov 12, 2019 0.4600 0.5000 0.4200 0.5000 481,424 +0.05(+10.04%)
Nov 11, 2019 0.5199 0.5199 0.4500 0.4544 325,442 -0.05(-10.09%)
Nov 08, 2019 0.5299 0.5453 0.4525 0.5054 1,638,000 -0.01(-2.81%)
Nov 07, 2019 0.7500 0.7600 0.4800 0.5200 5,309,272 +0.08(+18.45%)
Nov 06, 2019 0.4200 0.4500 0.3800 0.4390 635,448 +0.02(+3.54%)
Nov 05, 2019 0.4200 0.4600 0.4026 0.4240 1,091,243 -0.00(-0.66%)
Nov 04, 2019 0.4500 0.4500 0.4100 0.4268 665,721 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.