Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.793	9.842	9.688	9.793	35,920	+0.04(+0.40%)
Oct 26, 2012	10.02	9.754	9.754	9.754	50,955	-0.25(-2.48%)
Oct 25, 2012	9.916	10.00	9.754	10.00	29,720	+0.19(+1.93%)
Oct 24, 2012	9.858	9.916	9.728	9.812	43,858	-0.01(-0.07%)
Oct 23, 2012	9.695	9.890	9.240	9.819	54,567	+0.26(+2.73%)
Oct 19, 2012	9.597	9.760	9.513	9.558	79,497	-0.08(-0.81%)
Oct 18, 2012	9.923	10.03	9.552	9.636	91,683	-0.27(-2.70%)
Oct 17, 2012	9.806	9.982	9.715	9.903	22,974	+0.14(+1.47%)
Oct 16, 2012	9.838	9.871	9.708	9.760	33,320	+0.01(+0.07%)
Oct 15, 2012	9.786	9.799	9.643	9.754	35,079	+0.03(+0.27%)
Oct 12, 2012	9.988	9.988	9.721	9.728	45,080	-0.23(-2.29%)
Oct 11, 2012	9.949	10.08	9.851	9.956	32,085	+0.08(+0.79%)
Oct 10, 2012	9.936	9.936	9.669	9.877	48,664	-0.02(-0.20%)
Oct 09, 2012	9.877	10.01	9.806	9.897	60,522	-0.12(-1.17%)
Oct 08, 2012	10.18	10.18	10.00	10.01	24,512	-0.18(-1.73%)
Oct 05, 2012	10.13	10.23	10.09	10.19	27,620	+0.10(+0.97%)
Oct 04, 2012	10.16	10.22	9.988	10.09	57,426	-0.06(-0.58%)
Oct 03, 2012	9.956	10.18	9.956	10.15	61,840	+0.24(+2.43%)
Oct 02, 2012	9.936	9.994	9.819	9.910	32,938	+0.05(+0.46%)
Oct 01, 2012	9.760	9.995	9.760	9.864	82,336	+0.12(+1.20%)
Sep 28, 2012	9.871	9.916	9.447	9.747	70,831	-0.15(-1.51%)
Sep 27, 2012	10.01	10.01	9.715	9.897	58,689	-0.07(-0.72%)
Sep 26, 2012	10.05	10.15	9.923	9.969	33,644	-0.05(-0.46%)
Sep 25, 2012	10.13	10.26	9.877	10.01	85,450	-0.08(-0.77%)
Sep 24, 2012	9.916	10.14	9.916	10.09	72,464	+0.17(+1.71%)
Sep 21, 2012	10.16	10.20	9.916	9.923	212,992	-0.12(-1.23%)
Sep 20, 2012	9.799	10.14	9.799	10.05	129,629	+0.16(+1.58%)
Sep 19, 2012	9.767	9.890	9.728	9.890	65,363	+0.16(+1.67%)
Sep 18, 2012	9.838	9.858	9.610	9.728	57,500	-0.10(-0.99%)
Sep 17, 2012	9.754	9.832	9.682	9.825	44,977	+0.07(+0.73%)
Sep 14, 2012	9.780	9.825	9.708	9.754	99,096	-0.02(-0.20%)
Sep 13, 2012	9.754	9.786	9.623	9.773	56,975	+0.03(+0.33%)
Sep 12, 2012	9.669	9.741	9.636	9.741	37,854	+0.11(+1.15%)
Sep 11, 2012	9.578	9.669	9.389	9.630	36,468	+0.03(+0.27%)
Sep 10, 2012	9.519	9.604	9.454	9.604	52,874	+0.10(+1.10%)
Sep 07, 2012	9.500	9.513	9.337	9.500	110,907	+0.05(+0.55%)
Sep 06, 2012	9.434	9.454	9.382	9.447	131,601	+0.03(+0.35%)
Sep 05, 2012	9.460	9.480	9.369	9.415	72,038	+0.01(+0.07%)
Sep 04, 2012	9.356	9.434	9.317	9.408	65,986	+0.09(+0.98%)
Aug 31, 2012	9.447	9.447	9.239	9.317	63,860	-0.04(-0.42%)
Aug 30, 2012	9.376	9.493	9.324	9.356	41,645	-0.05(-0.49%)
Aug 29, 2012	9.337	9.500	9.337	9.402	40,846	+0.17(+1.87%)
Aug 27, 2012	9.284	9.323	9.135	9.229	51,723	-0.03(-0.32%)
Aug 24, 2012	9.219	9.298	9.154	9.258	42,626	+0.06(+0.64%)
Aug 23, 2012	9.271	9.271	9.187	9.200	19,535	-0.07(-0.70%)
Aug 22, 2012	9.206	9.337	9.148	9.265	20,893	+0.08(+0.85%)
Aug 21, 2012	9.219	9.337	9.116	9.187	44,145	+0.00(+0.00%)
Aug 20, 2012	9.096	9.187	9.096	9.187	41,989	+0.10(+1.08%)
Aug 17, 2012	9.069	9.122	9.050	9.089	48,782	-0.03(-0.36%)
Aug 16, 2012	9.109	9.154	8.991	9.122	43,367	-0.03(-0.36%)
Aug 15, 2012	9.135	9.187	9.096	9.154	29,419	+0.03(+0.36%)
Aug 14, 2012	9.167	9.249	9.037	9.122	46,710	-0.03(-0.28%)
Aug 13, 2012	9.115	9.219	9.043	9.148	63,546	+0.02(+0.21%)
Aug 10, 2012	9.206	9.219	9.110	9.128	27,542	-0.08(-0.85%)
Aug 09, 2012	9.206	9.258	9.148	9.206	13,342	-0.12(-1.26%)
Aug 08, 2012	9.304	9.473	9.232	9.324	13,517	-0.03(-0.28%)
Aug 07, 2012	9.304	9.506	9.291	9.350	41,499	+0.08(+0.84%)
Aug 06, 2012	9.187	9.330	9.187	9.271	41,228	+0.05(+0.57%)
Aug 03, 2012	9.148	9.356	9.076	9.219	38,631	+0.18(+1.95%)
Aug 02, 2012	9.102	9.180	9.024	9.043	26,225	-0.16(-1.70%)
Aug 01, 2012	9.402	9.402	9.141	9.200	65,654	-0.19(-2.01%)
Jul 31, 2012	9.219	9.532	9.219	9.389	107,048	+0.11(+1.19%)
Jul 30, 2012	9.526	9.526	9.258	9.278	14,513	-0.23(-2.40%)
Jul 27, 2012	9.232	9.513	9.011	9.506	57,868	+0.29(+3.11%)
Jul 26, 2012	9.252	9.324	9.051	9.219	25,048	+0.13(+1.43%)
Jul 25, 2012	9.076	9.213	9.018	9.089	27,685	+0.05(+0.58%)
Jul 24, 2012	8.894	9.063	8.894	9.037	45,832	+0.22(+2.44%)
Jul 23, 2012	8.991	9.043	8.802	8.822	57,907	-0.31(-3.42%)
Jul 20, 2012	9.037	9.193	9.037	9.135	46,158	+0.01(+0.07%)
Jul 19, 2012	9.408	9.408	9.122	9.128	53,067	-0.27(-2.91%)
Jul 18, 2012	9.519	9.571	9.298	9.402	34,978	-0.14(-1.43%)
Jul 17, 2012	9.428	9.591	9.343	9.539	27,787	+0.12(+1.31%)
Jul 16, 2012	9.708	9.747	9.258	9.415	53,948	-0.35(-3.54%)
Jul 13, 2012	9.284	9.773	9.278	9.760	91,102	+0.44(+4.68%)
Jul 12, 2012	9.102	9.350	9.083	9.324	38,273	+0.13(+1.42%)
Jul 11, 2012	9.102	9.232	9.102	9.193	42,136	+0.08(+0.86%)
Jul 10, 2012	9.245	9.245	9.063	9.115	35,248	-0.11(-1.20%)
Jul 09, 2012	9.174	9.278	9.148	9.226	22,061	+0.01(+0.07%)
Jul 06, 2012	9.135	9.252	9.037	9.219	64,489	-0.03(-0.35%)
Jul 05, 2012	9.258	9.284	9.167	9.252	45,778	-0.07(-0.70%)
Jul 03, 2012	9.200	9.363	9.122	9.317	25,714	+0.07(+0.70%)
Jul 02, 2012	9.252	9.317	9.076	9.252	68,064	-0.03(-0.28%)
Jun 29, 2012	9.187	9.337	9.148	9.278	104,735	+0.08(+0.85%)
Jun 28, 2012	9.193	9.213	9.089	9.200	52,079	-0.12(-1.33%)
Jun 27, 2012	9.180	9.330	9.161	9.324	32,677	+0.17(+1.85%)
Jun 26, 2012	9.197	9.278	9.037	9.154	44,304	-0.04(-0.43%)
Jun 25, 2012	9.141	9.258	9.096	9.193	49,135	-0.12(-1.33%)
Jun 22, 2012	9.180	9.330	9.115	9.317	287,240	+0.20(+2.14%)
Jun 21, 2012	9.200	9.284	9.063	9.122	70,960	-0.10(-1.06%)
Jun 20, 2012	9.311	9.311	9.030	9.219	30,946	-0.07(-0.70%)
Jun 19, 2012	9.076	9.284	9.076	9.284	65,467	+0.22(+2.37%)
Jun 18, 2012	9.096	9.252	8.933	9.069	56,109	-0.17(-1.83%)
Jun 15, 2012	9.245	9.284	9.102	9.239	110,124	-0.05(-0.56%)
Jun 14, 2012	9.187	9.291	9.141	9.291	72,160	+0.14(+1.49%)
Jun 13, 2012	9.115	9.213	9.115	9.154	71,411	-0.07(-0.71%)
Jun 12, 2012	9.122	9.239	9.089	9.219	44,253	+0.14(+1.58%)
Jun 11, 2012	9.278	9.278	8.946	9.076	65,700	-0.12(-1.28%)
Jun 08, 2012	8.933	9.193	8.907	9.193	30,238	+0.23(+2.62%)
Jun 07, 2012	9.063	9.063	8.881	8.959	38,612	+0.00(+0.00%)
Jun 06, 2012	8.757	8.982	8.607	8.959	36,665	+0.28(+3.23%)
Jun 05, 2012	8.796	8.952	8.633	8.679	49,302	-0.16(-1.77%)
Jun 04, 2012	8.835	8.978	8.796	8.835	49,869	+0.02(+0.22%)
Jun 01, 2012	8.920	9.024	8.796	8.815	38,712	-0.27(-3.01%)
May 31, 2012	9.037	9.128	8.952	9.089	120,050	+0.04(+0.43%)
May 30, 2012	8.952	9.089	8.952	9.050	49,246	+0.03(+0.29%)
May 29, 2012	9.017	9.063	8.900	9.024	29,643	+0.10(+1.17%)
May 25, 2012	9.115	9.128	8.881	8.920	27,668	-0.17(-1.86%)
May 24, 2012	8.939	9.089	8.828	9.089	24,409	+0.13(+1.45%)
May 23, 2012	8.796	9.024	8.796	8.959	40,221	+0.10(+1.10%)
May 22, 2012	8.946	9.083	8.802	8.861	81,816	-0.12(-1.31%)
May 21, 2012	8.848	9.213	8.848	8.978	49,066	+0.13(+1.47%)
May 18, 2012	8.841	9.007	8.796	8.848	72,058	-0.05(-0.51%)
May 17, 2012	9.017	9.017	8.828	8.894	48,564	-0.15(-1.66%)
May 16, 2012	9.174	9.239	8.946	9.043	46,402	-0.12(-1.35%)
May 15, 2012	9.135	9.239	9.135	9.167	49,919	+0.01(+0.14%)
May 14, 2012	9.226	9.317	9.128	9.154	47,427	-0.18(-1.89%)
May 11, 2012	9.083	9.427	9.083	9.330	96,851	+0.16(+1.70%)
May 10, 2012	8.991	9.258	8.991	9.174	46,092	+0.14(+1.59%)
May 09, 2012	8.939	9.128	8.861	9.030	63,635	-0.01(-0.07%)
May 08, 2012	8.907	9.081	8.894	9.037	63,050	+0.12(+1.39%)
May 07, 2012	8.848	9.004	8.809	8.913	31,879	+0.05(+0.59%)
May 04, 2012	8.998	8.998	8.809	8.861	75,706	-0.20(-2.23%)
May 03, 2012	9.122	9.122	8.926	9.063	49,430	-0.08(-0.93%)
May 02, 2012	9.128	9.174	8.998	9.148	33,500	-0.01(-0.14%)
May 01, 2012	9.154	9.545	9.154	9.161	82,568	-0.02(-0.21%)
Apr 30, 2012	9.610	9.610	9.135	9.180	59,896	-0.47(-4.86%)
Apr 27, 2012	9.545	9.675	9.376	9.649	44,053	+0.10(+1.09%)
Apr 26, 2012	9.441	9.552	9.337	9.545	39,760	+0.10(+1.10%)
Apr 25, 2012	9.278	9.486	9.187	9.441	66,999	+0.27(+2.91%)
Apr 24, 2012	8.985	9.187	8.939	9.174	37,305	+0.15(+1.66%)
Apr 23, 2012	9.056	9.063	8.959	9.024	49,471	-0.07(-0.72%)
Apr 20, 2012	9.154	9.184	8.972	9.089	73,688	+0.23(+2.57%)
Apr 19, 2012	8.770	8.933	8.659	8.861	57,712	+0.08(+0.97%)
Apr 18, 2012	8.920	8.939	8.740	8.776	31,472	-0.17(-1.89%)
Apr 17, 2012	8.952	9.030	8.783	8.946	67,178	+0.12(+1.33%)
Apr 16, 2012	8.828	8.939	8.725	8.828	111,452	+0.02(+0.22%)
Apr 13, 2012	9.148	9.148	8.711	8.809	51,506	-0.40(-4.32%)
Apr 12, 2012	9.141	9.278	9.141	9.206	43,840	+0.05(+0.57%)
Apr 11, 2012	9.096	9.161	8.998	9.154	36,382	+0.13(+1.44%)
Apr 10, 2012	9.174	9.232	8.965	9.024	65,636	-0.14(-1.56%)
Apr 09, 2012	9.089	9.193	9.063	9.167	74,524	-0.12(-1.33%)
Apr 05, 2012	9.350	9.387	9.187	9.291	27,382	-0.09(-0.97%)
Apr 04, 2012	9.584	9.630	9.350	9.382	69,094	-0.35(-3.61%)
Apr 03, 2012	9.500	9.773	9.343	9.734	151,963	+0.25(+2.61%)
Apr 02, 2012	9.526	9.526	9.324	9.486	104,241	-0.04(-0.41%)
Mar 30, 2012	9.786	9.786	9.519	9.526	46,966	-0.17(-1.75%)
Mar 29, 2012	9.597	9.741	9.532	9.695	23,318	+0.02(+0.20%)
Mar 28, 2012	9.806	9.812	9.552	9.675	56,714	-0.10(-1.00%)
Mar 27, 2012	9.773	9.819	9.715	9.773	42,956	+0.00(+0.00%)
Mar 26, 2012	9.773	9.773	9.682	9.773	63,426	+0.04(+0.40%)
Mar 23, 2012	9.539	9.741	9.506	9.734	60,632	+0.16(+1.70%)
Mar 22, 2012	9.513	9.571	9.447	9.571	34,514	-0.03(-0.34%)
Mar 21, 2012	9.715	9.721	9.595	9.604	54,427	-0.06(-0.61%)
Mar 20, 2012	9.617	9.734	9.545	9.662	61,668	-0.05(-0.54%)
Mar 19, 2012	9.467	9.760	9.363	9.715	83,260	+0.22(+2.33%)
Mar 16, 2012	9.473	9.539	9.311	9.493	110,520	+0.06(+0.62%)
Mar 15, 2012	9.324	9.434	9.148	9.434	69,780	+0.14(+1.54%)
Mar 14, 2012	9.480	9.564	9.272	9.291	79,635	-0.22(-2.26%)
Mar 13, 2012	9.258	9.545	9.193	9.506	63,427	+0.29(+3.11%)
Mar 12, 2012	9.161	9.239	9.076	9.219	49,763	+0.09(+1.00%)
Mar 09, 2012	8.913	9.167	8.887	9.128	63,876	+0.20(+2.19%)
Mar 08, 2012	8.861	8.952	8.731	8.933	63,889	+0.05(+0.51%)
Mar 07, 2012	8.718	8.894	8.718	8.887	40,080	+0.18(+2.10%)
Mar 06, 2012	8.757	8.939	8.705	8.705	58,310	-0.18(-2.05%)
Mar 05, 2012	8.757	8.900	8.698	8.887	49,798	+0.14(+1.56%)
Mar 02, 2012	8.972	8.972	8.750	8.750	93,622	-0.20(-2.26%)
Mar 01, 2012	8.933	9.069	8.887	8.952	105,222	+0.09(+1.03%)
Feb 29, 2012	9.096	9.115	8.861	8.861	76,252	-0.17(-1.88%)
Feb 28, 2012	9.050	9.135	8.978	9.030	129,560	-0.05(-0.50%)
Feb 27, 2012	9.213	9.213	9.017	9.076	64,015	-0.17(-1.83%)
Feb 24, 2012	9.311	9.336	9.200	9.245	34,849	-0.08(-0.91%)
Feb 23, 2012	9.200	9.369	9.180	9.330	271,426	+0.18(+1.92%)
Feb 22, 2012	9.415	9.506	9.135	9.154	58,289	-0.24(-2.57%)
Feb 21, 2012	9.402	9.533	9.317	9.395	115,244	+0.02(+0.21%)
Feb 17, 2012	9.402	9.402	9.167	9.376	71,632	+0.01(+0.14%)
Feb 16, 2012	9.069	9.369	9.063	9.363	31,723	+0.31(+3.38%)
Feb 15, 2012	9.434	9.434	9.056	9.056	85,727	-0.32(-3.41%)
Feb 14, 2012	9.304	9.408	9.226	9.376	42,213	+0.04(+0.42%)
Feb 13, 2012	9.265	9.382	9.239	9.337	78,625	+0.12(+1.34%)
Feb 10, 2012	9.350	9.350	9.200	9.213	29,488	-0.18(-1.87%)
Feb 09, 2012	9.369	9.434	9.278	9.389	27,173	+0.04(+0.42%)
Feb 08, 2012	9.330	9.431	9.245	9.350	91,867	+0.07(+0.70%)
Feb 07, 2012	9.141	9.291	9.128	9.284	39,481	+0.12(+1.35%)
Feb 06, 2012	9.252	9.330	9.122	9.161	52,151	-0.18(-1.95%)
Feb 03, 2012	9.213	9.389	9.141	9.343	124,545	+0.22(+2.43%)
Feb 02, 2012	9.069	9.122	9.030	9.122	30,372	+0.04(+0.43%)
Feb 01, 2012	9.043	9.122	8.926	9.083	62,442	+0.12(+1.31%)
Jan 31, 2012	9.056	9.102	8.894	8.965	69,837	+0.01(+0.07%)
Jan 30, 2012	9.004	9.050	8.959	8.959	61,543	-0.16(-1.72%)
Jan 27, 2012	9.037	9.115	9.037	9.115	42,520	+0.01(+0.07%)
Jan 26, 2012	9.076	9.115	8.965	9.109	60,775	+0.03(+0.36%)
Jan 25, 2012	9.083	9.122	8.928	9.076	42,411	+0.00(+0.00%)
Jan 24, 2012	9.017	9.115	8.926	9.076	42,964	+0.02(+0.22%)
Jan 23, 2012	9.115	9.122	8.972	9.056	30,280	-0.05(-0.50%)
Jan 20, 2012	8.894	9.122	8.894	9.102	97,041	+0.21(+2.34%)
Jan 19, 2012	8.802	8.920	8.789	8.894	48,056	+0.08(+0.89%)
Jan 18, 2012	8.542	8.854	8.490	8.815	99,451	+0.27(+3.12%)
Jan 17, 2012	8.724	8.796	8.503	8.548	75,783	-0.14(-1.58%)
Jan 13, 2012	8.633	8.796	8.574	8.685	58,091	-0.13(-1.48%)
Jan 12, 2012	8.894	8.894	8.561	8.815	47,191	-0.05(-0.59%)
Jan 11, 2012	8.926	8.926	8.711	8.868	72,676	-0.14(-1.52%)
Jan 10, 2012	8.731	9.017	8.626	9.004	148,499	+0.36(+4.14%)
Jan 09, 2012	8.698	8.711	8.548	8.646	45,964	+0.01(+0.08%)
Jan 06, 2012	8.659	8.705	8.548	8.639	73,806	-0.01(-0.15%)
Jan 05, 2012	8.587	8.737	8.431	8.652	46,033	+0.01(+0.15%)
Jan 04, 2012	8.666	8.711	8.555	8.639	40,743	+0.15(+1.77%)
Dec 30, 2011	8.294	8.613	8.073	8.490	178,414	+0.04(+0.46%)
Dec 29, 2011	8.222	8.470	8.222	8.451	60,000	+0.14(+1.73%)
Dec 28, 2011	8.340	8.437	8.255	8.307	75,376	-0.06(-0.70%)
Dec 27, 2011	8.294	8.379	8.183	8.366	48,874	+0.01(+0.16%)
Dec 23, 2011	8.405	8.405	8.301	8.353	29,097	+0.16(+1.91%)
Dec 21, 2011	8.105	8.275	7.994	8.196	101,482	+0.09(+1.13%)
Dec 20, 2011	7.819	8.125	7.766	8.105	123,330	+0.44(+5.69%)
Dec 19, 2011	7.981	8.079	7.662	7.669	93,941	-0.25(-3.13%)
Dec 16, 2011	7.903	7.975	7.884	7.916	128,163	+0.04(+0.50%)
Dec 15, 2011	7.851	7.916	7.773	7.877	63,650	+0.18(+2.28%)
Dec 14, 2011	7.819	8.034	7.688	7.701	112,310	-0.20(-2.48%)
Dec 13, 2011	8.105	8.249	7.871	7.897	75,302	-0.16(-1.94%)
Dec 12, 2011	8.014	8.092	7.851	8.053	46,262	-0.08(-0.96%)
Dec 09, 2011	7.864	8.157	7.864	8.131	99,732	+0.29(+3.65%)
Dec 08, 2011	8.118	8.144	7.838	7.845	79,314	-0.35(-4.22%)
Dec 07, 2011	8.112	8.288	8.034	8.190	89,512	+0.04(+0.48%)
Dec 06, 2011	8.073	8.177	7.988	8.151	69,656	+0.07(+0.81%)
Dec 05, 2011	7.890	8.151	7.838	8.086	81,515	+0.29(+3.68%)
Dec 02, 2011	7.819	7.949	7.685	7.799	92,653	+0.08(+1.01%)
Dec 01, 2011	7.545	7.813	7.480	7.721	79,637	+0.05(+0.59%)
Nov 30, 2011	7.617	7.682	7.382	7.675	324,896	+0.27(+3.61%)
Nov 29, 2011	7.486	7.525	6.776	7.408	989,396	-0.06(-0.79%)
Nov 28, 2011	7.193	7.493	7.193	7.467	126,502	+0.50(+7.10%)
Nov 25, 2011	7.011	7.245	6.972	6.972	51,993	-0.08(-1.11%)
Nov 23, 2011	7.173	7.310	7.050	7.050	58,610	-0.19(-2.61%)
Nov 22, 2011	7.297	7.336	7.128	7.239	215,661	-0.03(-0.36%)
Nov 21, 2011	7.382	7.431	7.180	7.265	178,618	-0.23(-3.04%)
Nov 18, 2011	7.467	7.747	7.421	7.493	466,031	+0.03(+0.44%)
Nov 17, 2011	7.766	7.877	7.349	7.460	277,240	-0.31(-4.02%)
Nov 16, 2011	7.903	8.105	7.766	7.773	32,341	-0.21(-2.61%)
Nov 15, 2011	7.910	8.034	7.760	7.981	89,723	+0.02(+0.25%)
Nov 14, 2011	8.242	8.242	7.805	7.962	48,797	-0.29(-3.48%)
Nov 11, 2011	8.131	8.288	8.034	8.249	72,759	+0.21(+2.59%)
Nov 10, 2011	8.105	8.105	7.936	8.040	60,246	+0.08(+1.06%)
Nov 09, 2011	8.216	8.320	7.949	7.955	96,753	-0.46(-5.50%)
Nov 08, 2011	8.144	8.470	8.040	8.418	74,650	+0.31(+3.78%)
Nov 07, 2011	7.962	8.144	7.799	8.112	50,570	+0.14(+1.72%)
Nov 04, 2011	8.288	8.346	7.923	7.975	70,377	-0.42(-5.04%)
Nov 03, 2011	8.346	8.418	8.079	8.398	84,634	+0.14(+1.66%)
Nov 02, 2011	7.858	8.307	7.825	8.262	78,805	+0.55(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Interstate Ban (NQ: FIBK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

First Interstate Ban (NQ: FIBK )

Historical Prices

Sections

Services

Borger News-Herald