Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.840 6.850 5.620 6.290 1,212,710 +1.39(+28.37%)
Oct 28, 2010 4.980 4.980 4.900 4.900 98,396 -0.04(-0.81%)
Oct 27, 2010 4.950 5.000 4.928 4.940 62,556 -0.07(-1.40%)
Oct 25, 2010 4.900 5.090 4.900 5.010 93,120 +0.13(+2.66%)
Oct 22, 2010 5.020 5.020 4.800 4.880 79,109 -0.14(-2.79%)
Oct 21, 2010 5.040 5.040 4.990 5.020 29,927 -0.02(-0.40%)
Oct 20, 2010 4.980 5.080 4.980 5.040 32,618 +0.05(+1.00%)
Oct 19, 2010 5.080 5.080 4.960 4.990 75,965 -0.09(-1.77%)
Oct 18, 2010 5.140 5.200 5.000 5.080 76,216 -0.03(-0.59%)
Oct 15, 2010 5.080 5.170 5.070 5.110 54,422 +0.05(+0.99%)
Oct 14, 2010 5.160 5.210 5.000 5.060 91,476 -0.08(-1.56%)
Oct 13, 2010 5.180 5.190 5.130 5.140 94,038 -0.01(-0.19%)
Oct 12, 2010 5.140 5.240 5.110 5.150 104,804 +0.02(+0.39%)
Oct 11, 2010 5.100 5.280 5.100 5.130 158,199 -0.01(-0.19%)
Oct 08, 2010 5.190 5.210 5.140 5.140 47,624 -0.03(-0.58%)
Oct 07, 2010 5.250 5.270 5.140 5.170 84,450 -0.02(-0.39%)
Oct 06, 2010 5.300 5.320 5.140 5.190 193,515 -0.11(-2.08%)
Oct 05, 2010 5.320 5.340 5.230 5.300 110,773 +0.02(+0.38%)
Oct 04, 2010 5.330 5.340 5.250 5.280 84,093 -0.04(-0.75%)
Oct 01, 2010 5.340 5.360 5.210 5.320 47,559 +0.03(+0.57%)
Sep 30, 2010 5.200 5.300 5.120 5.290 119,117 +0.19(+3.73%)
Sep 29, 2010 5.240 5.290 5.090 5.100 203,586 -0.16(-3.04%)
Sep 28, 2010 5.280 5.340 5.190 5.260 165,116 +0.01(+0.19%)
Sep 27, 2010 5.320 5.370 5.230 5.250 76,858 -0.08(-1.50%)
Sep 24, 2010 5.400 5.400 5.240 5.330 98,160 +0.00(+0.00%)
Sep 23, 2010 5.390 5.480 5.230 5.330 259,319 -0.06(-1.11%)
Sep 22, 2010 5.380 5.450 5.120 5.390 446,092 -0.05(-0.92%)
Sep 21, 2010 5.530 5.600 5.350 5.440 1,425,046 +0.38(+7.51%)
Sep 20, 2010 5.110 5.110 4.950 5.060 178,327 -0.07(-1.36%)
Sep 17, 2010 5.250 5.250 5.000 5.130 60,291 -0.04(-0.77%)
Sep 15, 2010 5.250 5.250 4.950 5.170 85,066 -0.08(-1.52%)
Sep 14, 2010 5.260 5.360 5.160 5.250 52,803 -0.01(-0.19%)
Sep 13, 2010 5.120 5.270 5.120 5.260 75,271 +0.14(+2.73%)
Sep 10, 2010 5.210 5.220 4.960 5.120 106,412 -0.13(-2.48%)
Sep 09, 2010 5.310 5.370 5.210 5.250 32,361 -0.02(-0.38%)
Sep 08, 2010 5.170 5.390 5.170 5.270 82,881 +0.09(+1.74%)
Sep 07, 2010 5.640 5.660 5.110 5.180 101,529 -0.41(-7.33%)
Sep 03, 2010 5.490 5.640 5.490 5.590 200,909 +0.12(+2.19%)
Sep 02, 2010 5.550 5.600 5.450 5.470 164,543 -0.15(-2.67%)
Sep 01, 2010 5.730 5.730 5.500 5.620 103,516 +0.02(+0.36%)
Aug 31, 2010 6.000 6.000 5.530 5.600 382,643 +0.00(+0.00%)
Aug 30, 2010 5.530 5.720 5.510 5.600 119,766 +0.06(+1.08%)
Aug 27, 2010 5.550 5.790 5.500 5.540 204,519 +0.04(+0.73%)
Aug 26, 2010 5.490 5.550 5.380 5.500 306,931 +0.05(+0.92%)
Aug 25, 2010 5.200 5.560 5.200 5.450 264,333 +0.21(+4.01%)
Aug 24, 2010 5.150 5.270 5.066 5.240 71,755 +0.06(+1.16%)
Aug 23, 2010 5.170 5.240 5.000 5.180 98,034 +0.04(+0.78%)
Aug 20, 2010 5.070 5.150 5.060 5.140 66,773 +0.07(+1.38%)
Aug 19, 2010 5.020 5.140 5.000 5.070 127,043 +0.04(+0.80%)
Aug 18, 2010 5.070 5.070 5.000 5.030 31,037 +0.00(+0.00%)
Aug 17, 2010 4.980 5.120 4.900 5.030 117,041 +0.09(+1.82%)
Aug 16, 2010 4.840 4.990 4.820 4.940 134,998 +0.04(+0.82%)
Aug 13, 2010 4.960 5.020 4.890 4.900 85,515 -0.09(-1.80%)
Aug 12, 2010 4.900 5.000 4.740 4.990 70,478 +0.09(+1.84%)
Aug 11, 2010 4.650 5.080 4.650 4.900 321,059 +0.22(+4.70%)
Aug 10, 2010 4.790 4.870 4.650 4.680 110,626 -0.18(-3.70%)
Aug 09, 2010 5.010 5.029 4.800 4.860 133,119 -0.14(-2.80%)
Aug 06, 2010 4.800 5.090 4.700 5.000 165,058 +0.21(+4.38%)
Aug 05, 2010 5.110 5.110 4.770 4.790 323,417 -0.30(-5.89%)
Aug 04, 2010 5.250 5.260 5.000 5.090 161,452 -0.05(-0.97%)
Aug 03, 2010 5.460 5.490 4.970 5.140 584,655 -0.21(-3.93%)
Aug 02, 2010 5.630 5.640 5.300 5.350 874,223 -0.09(-1.65%)
Jul 30, 2010 5.370 5.800 4.950 5.440 5,149,245 -3.47(-38.95%)
Jul 29, 2010 8.860 9.050 8.820 8.910 51,500 +0.10(+1.14%)
Jul 28, 2010 8.860 9.230 8.690 8.810 23,928 -0.10(-1.12%)
Jul 27, 2010 9.200 9.250 8.870 8.910 34,362 -0.26(-2.84%)
Jul 26, 2010 9.050 9.180 9.020 9.170 40,145 +0.19(+2.12%)
Jul 23, 2010 8.570 9.000 8.570 8.980 25,683 +0.37(+4.30%)
Jul 22, 2010 8.650 8.770 8.500 8.610 262,597 +0.11(+1.29%)
Jul 21, 2010 8.780 8.880 8.500 8.500 12,391 -0.19(-2.19%)
Jul 20, 2010 8.460 8.790 8.460 8.690 11,638 +0.11(+1.28%)
Jul 19, 2010 8.510 8.700 8.450 8.580 16,421 +0.09(+1.06%)
Jul 16, 2010 8.340 8.510 8.320 8.490 33,480 +0.13(+1.56%)
Jul 15, 2010 8.520 8.743 8.360 8.360 13,306 -0.12(-1.42%)
Jul 14, 2010 8.840 8.840 8.420 8.480 13,550 -0.27(-3.09%)
Jul 13, 2010 8.860 8.860 8.540 8.750 57,344 +0.16(+1.86%)
Jul 12, 2010 8.850 8.900 8.550 8.590 17,468 -0.16(-1.83%)
Jul 09, 2010 8.520 8.750 8.520 8.750 44,258 +0.31(+3.67%)
Jul 08, 2010 8.320 8.500 8.250 8.440 46,086 +0.20(+2.43%)
Jul 07, 2010 8.030 8.420 8.010 8.240 51,056 +0.27(+3.39%)
Jul 06, 2010 8.180 8.205 7.840 7.970 76,410 -0.07(-0.87%)
Jul 02, 2010 8.340 8.360 7.960 8.040 51,320 -0.20(-2.43%)
Jul 01, 2010 8.440 8.440 8.190 8.240 23,079 -0.15(-1.79%)
Jun 30, 2010 8.460 8.500 8.380 8.390 21,929 -0.04(-0.47%)
Jun 29, 2010 8.610 8.750 8.330 8.430 106,196 -0.19(-2.20%)
Jun 25, 2010 8.970 8.970 8.410 8.620 966,946 -0.06(-0.69%)
Jun 24, 2010 8.990 9.250 8.500 8.680 113,166 -0.23(-2.58%)
Jun 23, 2010 8.990 9.000 8.800 8.910 74,271 +0.12(+1.37%)
Jun 22, 2010 8.510 9.080 8.475 8.790 120,822 +0.34(+4.02%)
Jun 21, 2010 8.300 8.520 8.270 8.450 45,225 +0.05(+0.60%)
Jun 18, 2010 8.390 8.460 8.060 8.400 40,788 +0.07(+0.84%)
Jun 17, 2010 8.485 8.485 8.130 8.330 83,853 +0.00(+0.00%)
Jun 16, 2010 8.420 8.420 8.250 8.330 35,743 -0.10(-1.19%)
Jun 15, 2010 8.400 8.440 8.248 8.430 39,033 +0.05(+0.60%)
Jun 14, 2010 8.400 8.520 8.250 8.380 28,773 +0.02(+0.24%)
Jun 11, 2010 8.490 8.580 8.290 8.360 23,184 +0.01(+0.12%)
Jun 10, 2010 8.800 8.800 8.050 8.350 49,360 -0.25(-2.91%)
Jun 09, 2010 8.790 8.930 8.490 8.600 24,434 -0.10(-1.15%)
Jun 08, 2010 8.690 8.730 8.550 8.700 57,663 +0.08(+0.93%)
Jun 07, 2010 8.490 8.790 8.490 8.620 28,987 +0.09(+1.06%)
Jun 04, 2010 8.290 8.770 8.290 8.530 53,427 +0.01(+0.12%)
Jun 03, 2010 8.400 8.680 8.370 8.520 83,551 +0.13(+1.55%)
Jun 02, 2010 8.500 8.500 8.000 8.390 87,882 -0.11(-1.29%)
Jun 01, 2010 8.200 8.730 7.960 8.500 53,439 +0.11(+1.31%)
May 28, 2010 8.250 8.400 7.835 8.390 101,544 +0.14(+1.70%)
May 27, 2010 8.060 8.520 8.040 8.250 123,091 +0.40(+5.10%)
May 26, 2010 8.310 8.320 7.800 7.850 100,193 -0.46(-5.54%)
May 25, 2010 8.270 8.500 8.200 8.310 67,891 -0.18(-2.12%)
May 24, 2010 8.770 8.770 8.320 8.490 40,437 -0.30(-3.41%)
May 21, 2010 8.660 8.790 8.270 8.790 65,391 +0.28(+3.35%)
May 20, 2010 8.490 8.720 8.260 8.505 24,070 +0.08(+0.89%)
May 19, 2010 8.550 8.650 8.240 8.430 90,274 +0.03(+0.36%)
May 18, 2010 9.230 9.230 8.070 8.400 227,780 -0.59(-6.56%)
May 17, 2010 9.470 9.470 8.740 8.990 243,888 -0.21(-2.28%)
May 14, 2010 10.00 10.30 8.950 9.200 605,755 -0.60(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.