Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.900 2.900 2.750 2.800 201,600 -0.15(-5.08%)
Oct 28, 2016 3.000 3.000 2.900 2.950 233,839 -0.05(-1.67%)
Oct 27, 2016 3.050 3.100 3.000 3.000 88,648 -0.05(-1.64%)
Oct 26, 2016 3.150 3.150 3.050 3.050 120,539 -0.05(-1.61%)
Oct 25, 2016 3.150 3.150 3.100 3.100 66,983 -0.05(-1.59%)
Oct 24, 2016 3.200 3.200 3.100 3.150 143,862 -0.05(-1.56%)
Oct 21, 2016 3.200 3.250 3.150 3.200 100,034 +0.00(+0.00%)
Oct 20, 2016 3.100 3.200 3.050 3.200 152,381 +0.10(+3.23%)
Oct 19, 2016 3.250 3.250 3.050 3.100 265,444 -0.20(-6.06%)
Oct 18, 2016 3.450 3.450 3.250 3.300 114,170 -0.05(-1.49%)
Oct 17, 2016 3.300 3.400 3.300 3.350 121,971 +0.00(+0.00%)
Oct 14, 2016 3.430 3.440 3.330 3.350 278,919 -0.04(-1.18%)
Oct 13, 2016 3.390 3.475 3.350 3.390 220,572 -0.03(-0.88%)
Oct 12, 2016 3.510 3.550 3.400 3.420 174,806 -0.11(-3.12%)
Oct 11, 2016 3.780 3.790 3.500 3.530 261,522 -0.28(-7.35%)
Oct 10, 2016 3.740 3.849 3.710 3.810 149,503 +0.10(+2.70%)
Oct 07, 2016 3.740 3.800 3.660 3.710 193,379 -0.05(-1.33%)
Oct 06, 2016 3.810 3.860 3.720 3.760 192,551 -0.07(-1.83%)
Oct 05, 2016 3.810 3.860 3.770 3.830 147,901 +0.00(+0.00%)
Oct 04, 2016 3.770 3.870 3.761 3.830 202,957 +0.03(+0.79%)
Oct 03, 2016 3.860 3.870 3.750 3.800 207,500 -0.09(-2.31%)
Sep 30, 2016 3.730 3.900 3.660 3.890 384,587 +0.17(+4.57%)
Sep 29, 2016 3.920 4.070 3.640 3.720 450,368 -0.18(-4.62%)
Sep 28, 2016 3.910 4.079 3.770 3.900 763,117 +0.05(+1.30%)
Sep 27, 2016 3.650 3.860 3.650 3.850 503,472 +0.23(+6.35%)
Sep 26, 2016 3.680 3.780 3.610 3.620 316,556 -0.06(-1.63%)
Sep 23, 2016 3.690 3.730 3.620 3.680 224,684 +0.10(+2.79%)
Sep 22, 2016 3.670 3.750 3.570 3.580 452,661 -0.02(-0.56%)
Sep 21, 2016 3.440 3.600 3.400 3.600 266,344 +0.18(+5.26%)
Sep 20, 2016 3.480 3.510 3.410 3.420 248,594 -0.05(-1.44%)
Sep 19, 2016 3.600 3.630 3.415 3.470 379,034 -0.08(-2.25%)
Sep 16, 2016 3.590 3.690 3.450 3.550 931,080 -0.05(-1.39%)
Sep 15, 2016 3.660 3.830 3.520 3.600 4,335,330 +0.32(+9.76%)
Sep 14, 2016 3.250 3.320 3.210 3.280 174,278 +0.06(+1.86%)
Sep 13, 2016 3.300 3.329 3.170 3.220 144,876 -0.10(-3.01%)
Sep 12, 2016 3.150 3.320 3.138 3.320 179,933 +0.14(+4.40%)
Sep 09, 2016 3.320 3.330 3.180 3.180 167,269 -0.14(-4.22%)
Sep 08, 2016 3.320 3.340 3.250 3.320 125,065 +0.01(+0.30%)
Sep 07, 2016 3.110 3.340 3.110 3.310 296,953 +0.21(+6.77%)
Sep 06, 2016 3.100 3.170 3.030 3.100 155,723 +0.01(+0.32%)
Sep 02, 2016 3.080 3.090 3.090 3.090 93,100 +0.04(+1.31%)
Sep 01, 2016 3.170 3.170 3.000 3.050 256,593 -0.10(-3.17%)
Aug 31, 2016 3.200 3.250 3.140 3.150 107,886 -0.08(-2.48%)
Aug 30, 2016 3.300 3.311 3.155 3.230 178,683 -0.06(-1.82%)
Aug 29, 2016 3.250 3.300 3.230 3.290 82,799 +0.08(+2.49%)
Aug 26, 2016 3.220 3.370 3.160 3.210 193,362 -0.03(-0.93%)
Aug 25, 2016 3.340 3.390 3.200 3.240 142,891 -0.09(-2.70%)
Aug 24, 2016 3.510 3.560 3.270 3.330 281,206 -0.17(-4.86%)
Aug 23, 2016 3.450 3.570 3.430 3.500 162,025 +0.05(+1.45%)
Aug 22, 2016 3.380 3.490 3.350 3.450 90,706 +0.07(+2.07%)
Aug 19, 2016 3.500 3.510 3.305 3.380 216,467 -0.13(-3.70%)
Aug 18, 2016 3.530 3.560 3.470 3.510 130,261 -0.01(-0.28%)
Aug 17, 2016 3.600 3.640 3.460 3.520 227,288 -0.05(-1.40%)
Aug 16, 2016 3.740 3.760 3.550 3.570 294,355 -0.10(-2.72%)
Aug 15, 2016 3.750 3.800 3.490 3.670 1,271,104 -0.06(-1.61%)
Aug 12, 2016 3.560 3.800 3.560 3.730 362,216 +0.18(+5.07%)
Aug 11, 2016 3.590 3.720 3.530 3.550 286,621 -0.04(-1.11%)
Aug 10, 2016 3.560 3.710 3.520 3.590 268,679 +0.03(+0.84%)
Aug 09, 2016 3.560 3.690 3.510 3.560 184,314 -0.03(-0.84%)
Aug 08, 2016 3.640 3.700 3.530 3.590 219,124 +0.00(+0.00%)
Aug 05, 2016 3.540 3.670 3.500 3.590 243,594 +0.03(+0.84%)
Aug 04, 2016 3.790 3.800 3.520 3.560 316,168 -0.20(-5.32%)
Aug 03, 2016 3.650 3.840 3.570 3.760 697,286 +0.19(+5.32%)
Aug 02, 2016 3.470 3.620 3.430 3.570 432,776 +0.09(+2.59%)
Aug 01, 2016 3.600 3.660 3.400 3.480 599,997 -0.15(-4.13%)
Jul 29, 2016 3.080 3.730 3.035 3.630 1,215,931 +0.55(+17.86%)
Jul 28, 2016 3.020 3.170 2.950 3.080 248,787 +0.05(+1.65%)
Jul 27, 2016 3.000 3.050 2.960 3.030 215,583 +0.03(+1.00%)
Jul 26, 2016 2.990 3.050 2.970 3.000 92,180 +0.01(+0.33%)
Jul 25, 2016 2.950 3.040 2.950 2.990 123,054 +0.01(+0.34%)
Jul 22, 2016 2.990 3.000 2.910 2.980 170,581 +0.04(+1.36%)
Jul 21, 2016 2.980 3.050 2.910 2.940 76,350 -0.04(-1.34%)
Jul 20, 2016 2.980 3.020 2.880 2.980 122,080 +0.03(+1.02%)
Jul 19, 2016 2.980 3.090 2.940 2.950 116,912 -0.04(-1.34%)
Jul 18, 2016 3.010 3.070 2.950 2.990 143,900 -0.03(-0.99%)
Jul 15, 2016 3.060 3.100 3.010 3.020 89,680 -0.02(-0.66%)
Jul 14, 2016 3.090 3.090 2.970 3.040 162,454 +0.00(+0.00%)
Jul 13, 2016 3.110 3.130 2.970 3.040 265,623 -0.04(-1.30%)
Jul 12, 2016 2.980 3.170 2.970 3.080 415,831 +0.12(+4.05%)
Jul 11, 2016 2.990 3.050 2.920 2.960 233,605 -0.02(-0.67%)
Jul 08, 2016 2.860 3.070 2.840 2.980 326,351 +0.14(+4.93%)
Jul 07, 2016 2.850 2.930 2.810 2.840 197,061 +0.07(+2.53%)
Jul 05, 2016 2.690 2.820 2.610 2.770 309,200 +0.08(+2.97%)
Jul 01, 2016 2.680 2.690 2.690 2.690 225,200 +0.00(+0.00%)
Jun 30, 2016 2.720 2.785 2.610 2.690 264,161 -0.01(-0.37%)
Jun 29, 2016 2.560 2.780 2.510 2.700 633,810 +0.20(+8.00%)
Jun 28, 2016 2.500 2.530 2.400 2.500 769,367 +0.02(+0.81%)
Jun 27, 2016 2.550 2.640 2.420 2.480 614,018 -0.09(-3.50%)
Jun 24, 2016 2.600 2.654 2.560 2.570 4,021,180 -0.16(-5.86%)
Jun 23, 2016 2.740 2.850 2.720 2.730 434,265 +0.01(+0.37%)
Jun 22, 2016 2.820 2.880 2.650 2.720 395,184 -0.15(-5.23%)
Jun 21, 2016 2.910 2.920 2.710 2.870 349,971 +0.00(+0.00%)
Jun 20, 2016 2.890 2.950 2.790 2.870 320,216 +0.01(+0.35%)
Jun 17, 2016 3.050 3.110 2.860 2.860 507,058 -0.19(-6.23%)
Jun 16, 2016 3.010 3.060 2.910 3.050 301,706 +0.05(+1.67%)
Jun 15, 2016 3.030 3.122 2.930 3.000 248,803 -0.03(-0.99%)
Jun 14, 2016 3.060 3.140 3.010 3.030 347,777 -0.04(-1.30%)
Jun 13, 2016 3.170 3.250 3.030 3.070 296,957 -0.12(-3.76%)
Jun 10, 2016 3.330 3.330 3.090 3.190 238,131 -0.16(-4.78%)
Jun 09, 2016 3.420 3.510 3.350 3.350 115,408 -0.12(-3.46%)
Jun 08, 2016 3.450 3.510 3.400 3.470 89,159 +0.02(+0.58%)
Jun 07, 2016 3.490 3.570 3.440 3.450 167,060 -0.04(-1.15%)
Jun 06, 2016 3.510 3.610 3.450 3.490 196,675 -0.01(-0.29%)
Jun 03, 2016 3.460 3.540 3.380 3.500 160,894 +0.02(+0.57%)
Jun 02, 2016 3.450 3.500 3.420 3.480 106,142 +0.03(+0.87%)
Jun 01, 2016 3.430 3.510 3.360 3.450 107,639 -0.01(-0.29%)
May 31, 2016 3.490 3.570 3.410 3.460 171,379 -0.02(-0.57%)
May 27, 2016 3.440 3.480 3.480 3.480 91,300 +0.06(+1.75%)
May 26, 2016 3.450 3.500 3.330 3.420 133,194 +0.03(+0.88%)
May 25, 2016 3.400 3.450 3.340 3.390 145,074 +0.00(+0.00%)
May 24, 2016 3.350 3.400 3.300 3.390 179,629 +0.08(+2.42%)
May 23, 2016 3.200 3.330 3.200 3.310 275,124 +0.10(+3.12%)
May 20, 2016 3.090 3.223 3.080 3.210 178,689 +0.12(+3.88%)
May 19, 2016 3.180 3.190 3.060 3.090 184,455 -0.11(-3.44%)
May 18, 2016 3.210 3.280 3.180 3.200 120,997 -0.01(-0.31%)
May 17, 2016 3.230 3.360 3.160 3.210 410,997 +0.00(+0.00%)
May 16, 2016 3.230 3.326 3.210 3.210 169,766 +0.00(+0.00%)
May 13, 2016 3.080 3.280 3.050 3.210 225,495 +0.16(+5.25%)
May 12, 2016 3.140 3.140 3.000 3.050 283,621 -0.08(-2.56%)
May 11, 2016 3.170 3.215 3.125 3.130 138,095 -0.05(-1.57%)
May 10, 2016 3.320 3.320 3.105 3.180 214,077 -0.07(-2.15%)
May 09, 2016 3.260 3.290 3.160 3.250 174,419 +0.02(+0.62%)
May 06, 2016 3.070 3.270 3.020 3.230 285,759 +0.13(+4.19%)
May 05, 2016 3.120 3.190 3.050 3.100 242,681 -0.03(-0.96%)
May 04, 2016 3.170 3.260 3.060 3.130 297,352 -0.04(-1.26%)
May 03, 2016 3.080 3.250 3.050 3.170 299,162 -0.08(-2.46%)
May 02, 2016 3.340 3.350 3.210 3.250 462,702 -0.13(-3.85%)
Apr 29, 2016 3.300 3.400 3.268 3.380 150,334 +0.06(+1.81%)
Apr 28, 2016 3.350 3.490 3.300 3.320 245,018 -0.05(-1.48%)
Apr 27, 2016 3.500 3.550 3.360 3.370 263,642 -0.17(-4.80%)
Apr 26, 2016 3.550 3.640 3.415 3.540 398,387 +0.00(+0.00%)
Apr 25, 2016 3.780 3.810 3.540 3.540 218,971 -0.23(-6.10%)
Apr 22, 2016 3.730 3.860 3.730 3.770 170,157 +0.05(+1.34%)
Apr 21, 2016 3.680 3.740 3.620 3.720 217,791 +0.03(+0.81%)
Apr 20, 2016 3.750 3.765 3.570 3.690 222,348 -0.03(-0.81%)
Apr 19, 2016 3.830 3.860 3.640 3.720 139,405 -0.08(-2.11%)
Apr 18, 2016 3.780 3.870 3.740 3.800 216,740 -0.01(-0.26%)
Apr 15, 2016 3.750 3.990 3.730 3.810 288,480 +0.02(+0.53%)
Apr 14, 2016 3.580 3.825 3.580 3.790 316,637 +0.17(+4.70%)
Apr 13, 2016 3.660 3.730 3.600 3.620 204,974 -0.05(-1.36%)
Apr 12, 2016 3.600 3.700 3.510 3.670 278,157 +0.08(+2.23%)
Apr 11, 2016 3.610 3.700 3.550 3.590 285,996 -0.02(-0.55%)
Apr 08, 2016 3.620 3.640 3.500 3.610 248,364 +0.04(+1.12%)
Apr 07, 2016 3.640 3.750 3.540 3.570 417,541 -0.07(-1.92%)
Apr 06, 2016 3.380 3.690 3.380 3.640 457,368 +0.28(+8.33%)
Apr 05, 2016 3.340 3.450 3.300 3.360 247,116 -0.03(-0.88%)
Apr 04, 2016 3.230 3.450 3.200 3.390 501,341 +0.21(+6.60%)
Apr 01, 2016 3.050 3.260 3.050 3.180 285,520 +0.10(+3.25%)
Mar 31, 2016 3.070 3.180 3.040 3.080 224,907 +0.01(+0.33%)
Mar 30, 2016 3.180 3.200 2.960 3.070 603,668 -0.09(-2.85%)
Mar 29, 2016 3.060 3.200 3.035 3.160 312,664 +0.06(+1.94%)
Mar 28, 2016 3.200 3.275 3.050 3.100 342,031 -0.10(-3.13%)
Mar 24, 2016 3.090 3.200 3.200 3.200 226,600 +0.08(+2.56%)
Mar 23, 2016 3.330 3.400 3.090 3.120 373,315 -0.25(-7.42%)
Mar 22, 2016 3.250 3.440 3.230 3.370 483,470 +0.11(+3.37%)
Mar 21, 2016 3.100 3.310 3.100 3.260 410,572 +0.18(+5.84%)
Mar 18, 2016 3.200 3.250 3.030 3.080 977,589 -0.19(-5.81%)
Mar 17, 2016 3.350 3.400 3.140 3.270 458,554 -0.13(-3.82%)
Mar 16, 2016 3.550 3.552 3.270 3.400 385,623 -0.18(-5.03%)
Mar 15, 2016 3.670 3.700 3.510 3.580 266,993 -0.12(-3.24%)
Mar 14, 2016 3.690 3.860 3.660 3.700 500,042 +0.08(+2.21%)
Mar 11, 2016 3.610 3.720 3.570 3.620 389,644 +0.04(+1.12%)
Mar 10, 2016 3.640 3.720 3.530 3.580 329,404 -0.02(-0.56%)
Mar 09, 2016 3.540 3.790 3.530 3.600 318,631 +0.05(+1.41%)
Mar 08, 2016 3.810 3.850 3.514 3.550 626,470 -0.45(-11.25%)
Mar 07, 2016 3.860 4.090 3.810 4.000 431,550 +0.11(+2.83%)
Mar 04, 2016 4.070 4.111 3.810 3.890 458,224 -0.17(-4.19%)
Mar 03, 2016 4.360 4.500 3.910 4.060 451,287 -0.25(-5.80%)
Mar 02, 2016 3.800 4.350 3.800 4.310 648,087 +0.48(+12.53%)
Mar 01, 2016 3.760 3.850 3.600 3.830 224,560 +0.12(+3.23%)
Feb 29, 2016 3.650 3.780 3.600 3.710 146,015 +0.07(+1.92%)
Feb 26, 2016 3.700 3.752 3.500 3.640 357,062 -0.02(-0.55%)
Feb 25, 2016 4.000 4.000 3.580 3.660 441,006 -0.07(-1.88%)
Feb 24, 2016 3.660 3.833 3.550 3.730 292,504 +0.00(+0.00%)
Feb 23, 2016 3.830 3.980 3.680 3.730 197,704 -0.12(-3.12%)
Feb 22, 2016 3.960 3.990 3.805 3.850 172,614 -0.01(-0.26%)
Feb 19, 2016 3.630 3.910 3.600 3.860 272,015 +0.24(+6.63%)
Feb 18, 2016 3.670 3.745 3.630 3.620 170,598 -0.03(-0.82%)
Feb 17, 2016 3.540 3.740 3.530 3.650 294,554 +0.11(+3.11%)
Feb 16, 2016 3.550 3.650 3.520 3.540 245,846 +0.05(+1.43%)
Feb 12, 2016 3.310 3.490 3.490 3.490 353,900 +0.17(+5.12%)
Feb 11, 2016 3.250 3.440 3.250 3.320 473,078 -0.08(-2.35%)
Feb 10, 2016 3.540 3.620 3.390 3.400 172,447 -0.07(-2.02%)
Feb 09, 2016 3.270 3.540 3.270 3.470 339,792 +0.11(+3.27%)
Feb 08, 2016 3.500 3.740 3.270 3.360 332,821 -0.16(-4.55%)
Feb 05, 2016 3.600 3.740 3.500 3.520 175,668 -0.07(-1.95%)
Feb 04, 2016 3.640 3.790 3.530 3.590 145,943 -0.02(-0.55%)
Feb 03, 2016 3.560 3.650 3.450 3.610 276,070 +0.05(+1.40%)
Feb 02, 2016 3.630 3.780 3.510 3.560 296,736 -0.14(-3.78%)
Feb 01, 2016 3.730 3.790 3.530 3.700 281,428 +0.09(+2.49%)
Jan 29, 2016 3.550 3.860 3.500 3.610 444,967 +0.11(+3.14%)
Jan 28, 2016 3.580 3.630 3.450 3.500 612,179 +0.00(+0.00%)
Jan 27, 2016 3.720 3.820 3.500 3.500 799,396 -0.19(-5.15%)
Jan 26, 2016 3.170 3.840 3.020 3.690 1,546,542 +0.56(+17.89%)
Jan 25, 2016 3.010 3.200 3.010 3.130 237,918 +0.05(+1.62%)
Jan 22, 2016 3.030 3.230 3.000 3.080 467,310 +0.10(+3.36%)
Jan 21, 2016 2.830 3.200 2.740 2.980 466,501 +0.21(+7.58%)
Jan 20, 2016 2.750 2.910 2.590 2.770 595,862 -0.04(-1.42%)
Jan 19, 2016 3.200 3.260 2.710 2.810 510,040 -0.37(-11.64%)
Jan 15, 2016 2.900 3.180 3.180 3.180 710,200 +0.19(+6.35%)
Jan 14, 2016 3.030 3.150 2.832 2.990 485,310 +0.01(+0.34%)
Jan 13, 2016 3.250 3.290 2.900 2.980 440,677 -0.23(-7.17%)
Jan 12, 2016 3.210 3.350 3.115 3.210 420,009 +0.07(+2.23%)
Jan 11, 2016 3.500 3.530 3.110 3.140 470,966 -0.30(-8.72%)
Jan 08, 2016 3.530 3.700 3.400 3.440 613,236 +0.04(+1.18%)
Jan 07, 2016 3.590 3.620 3.300 3.400 602,290 -0.29(-7.86%)
Jan 06, 2016 3.830 3.894 3.610 3.690 381,667 -0.13(-3.40%)
Jan 05, 2016 3.810 4.030 3.760 3.820 344,482 +0.02(+0.66%)
Jan 04, 2016 3.810 3.870 3.720 3.795 347,171 -0.06(-1.43%)
Dec 31, 2015 3.880 3.850 3.850 3.850 314,100 -0.08(-2.04%)
Dec 30, 2015 3.760 3.950 3.650 3.930 980,072 +0.14(+3.69%)
Dec 29, 2015 3.870 3.870 3.750 3.790 626,264 -0.04(-1.04%)
Dec 28, 2015 4.090 4.100 3.810 3.830 614,648 -0.24(-5.90%)
Dec 24, 2015 4.160 4.070 4.070 4.070 223,100 -0.13(-3.10%)
Dec 23, 2015 4.090 4.320 4.090 4.200 258,324 +0.12(+2.94%)
Dec 22, 2015 4.330 4.330 4.000 4.080 295,337 -0.26(-5.99%)
Dec 21, 2015 4.540 4.670 4.310 4.340 396,235 -0.15(-3.34%)
Dec 18, 2015 4.160 4.550 4.020 4.490 1,947,465 +0.31(+7.42%)
Dec 17, 2015 3.960 4.220 3.850 4.180 591,251 +0.22(+5.56%)
Dec 16, 2015 3.920 4.000 3.790 3.960 538,078 +0.06(+1.54%)
Dec 15, 2015 3.740 4.030 3.740 3.900 525,193 +0.19(+5.12%)
Dec 14, 2015 4.600 4.610 3.720 3.710 1,119,684 -0.95(-20.39%)
Dec 11, 2015 4.680 4.730 4.605 4.660 190,547 -0.07(-1.48%)
Dec 10, 2015 4.720 4.840 4.660 4.730 334,120 -0.01(-0.21%)
Dec 09, 2015 4.730 4.860 4.671 4.740 207,775 +0.01(+0.21%)
Dec 08, 2015 4.550 4.800 4.530 4.730 418,128 +0.09(+1.94%)
Dec 07, 2015 4.960 5.010 4.580 4.640 354,818 -0.34(-6.83%)
Dec 04, 2015 4.830 5.000 4.580 4.980 734,310 +0.13(+2.68%)
Dec 03, 2015 4.920 5.090 4.800 4.850 366,956 -0.08(-1.62%)
Dec 02, 2015 5.340 5.340 4.900 4.930 838,526 -0.47(-8.70%)
Dec 01, 2015 5.730 5.801 5.150 5.400 616,713 -0.32(-5.59%)
Nov 30, 2015 5.620 5.850 5.540 5.720 623,839 +0.10(+1.78%)
Nov 27, 2015 5.650 5.750 5.510 5.620 167,827 +0.00(+0.00%)
Nov 25, 2015 5.630 5.620 5.620 5.620 558,100 -0.03(-0.53%)
Nov 24, 2015 5.690 5.880 5.540 5.650 291,089 -0.11(-1.91%)
Nov 23, 2015 5.360 5.880 5.350 5.760 630,210 +0.38(+7.06%)
Nov 20, 2015 5.340 5.480 5.150 5.380 368,035 +0.04(+0.75%)
Nov 19, 2015 5.310 5.410 4.910 5.340 680,438 +0.09(+1.71%)
Nov 18, 2015 5.360 5.480 5.060 5.250 580,146 -0.05(-0.94%)
Nov 17, 2015 5.300 5.590 5.210 5.300 780,037 +0.08(+1.53%)
Nov 16, 2015 5.070 5.340 4.960 5.220 567,407 +0.11(+2.15%)
Nov 13, 2015 4.860 5.200 4.780 5.110 919,056 +0.22(+4.50%)
Nov 12, 2015 4.670 4.900 4.510 4.890 368,321 +0.20(+4.26%)
Nov 11, 2015 4.820 4.880 4.670 4.690 217,692 -0.09(-1.88%)
Nov 10, 2015 4.770 4.895 4.655 4.780 319,553 -0.08(-1.65%)
Nov 09, 2015 4.570 4.950 4.560 4.860 517,607 +0.26(+5.65%)
Nov 06, 2015 4.540 4.750 4.350 4.600 669,020 +0.05(+1.10%)
Nov 05, 2015 4.850 5.130 4.530 4.550 1,005,121 -0.29(-5.99%)
Nov 04, 2015 4.600 4.935 4.558 4.840 945,401 +0.32(+7.08%)
Nov 03, 2015 4.380 4.590 4.250 4.520 752,971 +0.14(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.