Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.50 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.152 5.152 5.037 5.104 183,276 -0.03(-0.58%)
Oct 29, 2015 5.152 5.244 5.096 5.133 133,421 -0.06(-1.14%)
Oct 28, 2015 5.214 5.232 5.056 5.192 163,288 +0.01(+0.14%)
Oct 27, 2015 5.277 5.277 5.166 5.185 109,093 -0.13(-2.43%)
Oct 26, 2015 5.480 5.480 5.288 5.314 72,269 -0.15(-2.70%)
Oct 23, 2015 5.384 5.617 5.340 5.462 195,348 +0.06(+1.09%)
Oct 22, 2015 5.443 5.443 5.355 5.403 65,568 -0.01(-0.27%)
Oct 21, 2015 5.417 5.484 5.384 5.417 53,870 -0.02(-0.34%)
Oct 20, 2015 5.262 5.473 5.196 5.436 82,930 +0.17(+3.15%)
Oct 19, 2015 5.237 5.273 5.222 5.270 51,206 +0.01(+0.28%)
Oct 16, 2015 5.329 5.366 5.200 5.255 57,019 -0.04(-0.84%)
Oct 15, 2015 5.203 5.506 5.170 5.299 107,001 +0.14(+2.79%)
Oct 14, 2015 5.237 5.237 5.148 5.155 91,197 -0.10(-1.90%)
Oct 13, 2015 5.321 5.414 5.214 5.255 136,350 -0.14(-2.53%)
Oct 12, 2015 5.249 5.392 5.218 5.392 162,199 +0.08(+1.53%)
Oct 09, 2015 5.366 5.401 5.240 5.310 64,137 -0.04(-0.76%)
Oct 08, 2015 5.347 5.451 5.240 5.351 76,914 +0.01(+0.21%)
Oct 07, 2015 5.406 5.451 5.307 5.340 81,775 -0.01(-0.21%)
Oct 06, 2015 5.189 5.366 5.189 5.351 128,058 +0.12(+2.26%)
Oct 05, 2015 5.159 5.244 5.059 5.233 81,423 +0.11(+2.24%)
Oct 02, 2015 5.037 5.203 4.960 5.119 262,366 +0.07(+1.46%)
Oct 01, 2015 5.122 5.122 5.008 5.045 78,754 -0.04(-0.80%)
Sep 30, 2015 5.152 5.196 5.067 5.085 178,653 +0.00(+0.00%)
Sep 29, 2015 5.178 5.251 5.026 5.085 281,912 -0.10(-1.92%)
Sep 28, 2015 5.281 5.303 5.170 5.185 145,097 -0.14(-2.70%)
Sep 25, 2015 5.499 5.503 5.303 5.329 77,310 -0.06(-1.16%)
Sep 24, 2015 5.163 5.436 5.130 5.392 120,999 +0.19(+3.62%)
Sep 23, 2015 5.181 5.218 5.181 5.203 78,532 +0.01(+0.28%)
Sep 22, 2015 5.203 5.258 5.185 5.189 105,142 -0.03(-0.50%)
Sep 21, 2015 5.296 5.307 5.192 5.214 84,940 -0.05(-0.91%)
Sep 18, 2015 5.170 5.351 5.170 5.262 102,624 +0.00(+0.07%)
Sep 17, 2015 5.381 5.392 5.251 5.259 156,671 -0.15(-2.73%)
Sep 16, 2015 5.458 5.462 5.392 5.406 71,836 -0.07(-1.21%)
Sep 15, 2015 5.591 5.591 5.297 5.473 116,740 -0.08(-1.40%)
Sep 14, 2015 5.514 5.586 5.434 5.550 207,358 +0.04(+0.72%)
Sep 11, 2015 5.399 5.543 5.378 5.511 166,522 +0.14(+2.61%)
Sep 10, 2015 5.342 5.482 5.239 5.370 135,613 -0.01(-0.27%)
Sep 09, 2015 5.234 5.421 5.187 5.385 152,316 +0.17(+3.31%)
Sep 08, 2015 5.252 5.338 5.176 5.212 72,106 +0.03(+0.62%)
Sep 04, 2015 5.252 5.180 5.180 5.180 92,019 -0.14(-2.70%)
Sep 03, 2015 5.334 5.385 5.183 5.324 93,923 -0.01(-0.27%)
Sep 02, 2015 5.334 5.396 5.327 5.338 123,606 +0.03(+0.61%)
Sep 01, 2015 5.227 5.316 5.198 5.306 65,570 +0.03(+0.48%)
Aug 31, 2015 5.273 5.352 5.158 5.280 75,225 +0.01(+0.27%)
Aug 28, 2015 5.198 5.312 5.165 5.266 89,831 +0.03(+0.62%)
Aug 27, 2015 5.126 5.234 5.036 5.234 177,030 +0.18(+3.56%)
Aug 26, 2015 5.007 5.119 4.784 5.054 217,408 +0.14(+2.93%)
Aug 25, 2015 5.126 5.126 4.863 4.910 190,586 -0.02(-0.36%)
Aug 24, 2015 4.888 5.183 2.694 4.928 541,216 -0.26(-4.99%)
Aug 21, 2015 5.263 5.370 5.180 5.187 224,814 -0.16(-2.96%)
Aug 20, 2015 5.324 5.389 5.324 5.345 82,611 -0.01(-0.13%)
Aug 19, 2015 5.338 5.396 5.338 5.352 81,561 -0.01(-0.13%)
Aug 18, 2015 5.396 5.644 5.309 5.360 209,879 -0.08(-1.46%)
Aug 17, 2015 5.201 5.439 5.201 5.439 88,377 +0.19(+3.63%)
Aug 14, 2015 5.432 5.521 5.230 5.248 150,217 -0.23(-4.20%)
Aug 13, 2015 5.234 5.506 5.194 5.478 188,025 +0.23(+4.46%)
Aug 12, 2015 5.216 5.252 5.124 5.245 158,295 +0.03(+0.55%)
Aug 11, 2015 5.068 5.245 5.068 5.216 90,429 +0.12(+2.40%)
Aug 10, 2015 5.047 5.188 5.047 5.093 179,432 +0.05(+1.00%)
Aug 07, 2015 5.180 5.382 5.000 5.043 144,793 -0.08(-1.54%)
Aug 06, 2015 5.158 5.183 5.112 5.122 133,453 -0.01(-0.14%)
Aug 05, 2015 5.209 5.223 5.122 5.129 101,719 -0.04(-0.70%)
Aug 04, 2015 5.191 5.237 5.140 5.165 83,006 -0.07(-1.24%)
Aug 03, 2015 5.255 5.302 5.126 5.230 181,670 -0.04(-0.74%)
Jul 31, 2015 5.216 5.270 5.194 5.270 116,914 +0.05(+0.96%)
Jul 30, 2015 5.277 5.342 5.219 5.219 137,320 -0.11(-2.03%)
Jul 29, 2015 5.162 5.352 5.133 5.327 149,538 +0.17(+3.21%)
Jul 28, 2015 5.129 5.210 5.115 5.162 133,072 +0.03(+0.49%)
Jul 27, 2015 5.270 5.273 5.126 5.137 115,797 -0.05(-0.90%)
Jul 24, 2015 5.255 5.284 5.183 5.183 108,688 -0.10(-1.94%)
Jul 23, 2015 5.392 5.489 5.266 5.286 97,412 -0.08(-1.51%)
Jul 22, 2015 5.471 5.514 5.324 5.367 184,050 -0.14(-2.48%)
Jul 21, 2015 5.493 5.539 5.478 5.503 78,291 +0.05(+0.92%)
Jul 20, 2015 5.543 5.565 5.450 5.453 101,210 -0.13(-2.26%)
Jul 17, 2015 5.482 5.608 5.482 5.579 69,175 +0.06(+1.04%)
Jul 16, 2015 5.547 5.629 5.514 5.521 106,770 -0.04(-0.78%)
Jul 15, 2015 5.583 5.583 5.468 5.565 116,328 -0.01(-0.26%)
Jul 14, 2015 5.493 5.603 5.414 5.579 139,205 +0.04(+0.65%)
Jul 13, 2015 5.529 5.565 5.396 5.543 162,365 +0.00(+0.06%)
Jul 10, 2015 5.410 5.554 5.324 5.539 201,864 +0.11(+2.05%)
Jul 09, 2015 5.414 5.514 5.284 5.428 168,165 -0.00(-0.07%)
Jul 08, 2015 5.302 5.450 5.191 5.432 109,909 +0.13(+2.51%)
Jul 07, 2015 5.255 5.342 5.180 5.298 108,560 +0.10(+1.94%)
Jul 06, 2015 5.320 5.332 5.133 5.198 97,201 -0.12(-2.30%)
Jul 02, 2015 5.388 5.320 5.320 5.320 108,977 -0.06(-1.14%)
Jul 01, 2015 5.439 5.562 5.129 5.381 266,239 +0.02(+0.40%)
Jun 30, 2015 5.611 5.662 5.360 5.360 242,119 -0.22(-3.93%)
Jun 29, 2015 5.586 5.705 5.507 5.579 141,654 -0.12(-2.15%)
Jun 26, 2015 5.662 5.722 5.507 5.701 142,780 +0.08(+1.34%)
Jun 25, 2015 5.845 5.845 5.615 5.626 120,414 -0.19(-3.34%)
Jun 24, 2015 5.619 5.842 5.521 5.820 180,046 +0.17(+2.99%)
Jun 23, 2015 5.723 5.723 5.554 5.651 136,152 +0.08(+1.42%)
Jun 22, 2015 5.615 5.615 5.482 5.572 178,337 +0.06(+1.04%)
Jun 19, 2015 5.640 5.666 5.514 5.514 148,407 -0.17(-3.04%)
Jun 18, 2015 5.611 5.705 5.611 5.687 184,389 +0.07(+1.22%)
Jun 17, 2015 5.680 5.702 5.611 5.619 87,860 -0.07(-1.26%)
Jun 16, 2015 5.658 5.770 5.633 5.691 81,438 +0.01(+0.19%)
Jun 15, 2015 5.611 5.712 5.611 5.680 75,689 +0.05(+0.83%)
Jun 12, 2015 5.719 5.719 5.615 5.633 137,003 -0.09(-1.57%)
Jun 11, 2015 5.730 5.745 5.683 5.723 70,641 +0.00(+0.06%)
Jun 10, 2015 5.741 5.766 5.690 5.719 96,103 -0.01(-0.13%)
Jun 09, 2015 5.629 5.780 5.629 5.727 150,428 +0.00(+0.00%)
Jun 08, 2015 5.807 5.814 5.720 5.727 199,307 -0.11(-1.81%)
Jun 05, 2015 5.807 5.832 5.786 5.832 122,286 +0.05(+0.91%)
Jun 04, 2015 5.860 5.860 5.748 5.779 184,465 -0.08(-1.38%)
Jun 03, 2015 5.807 5.867 5.779 5.860 156,658 +0.05(+0.91%)
Jun 02, 2015 5.786 5.842 5.769 5.807 121,342 +0.06(+0.98%)
Jun 01, 2015 5.818 5.842 5.741 5.751 96,526 -0.04(-0.67%)
May 29, 2015 5.835 5.849 5.755 5.790 122,827 -0.04(-0.60%)
May 28, 2015 5.772 5.825 5.772 5.825 159,437 +0.02(+0.36%)
May 27, 2015 5.790 5.877 5.789 5.804 117,156 +0.01(+0.18%)
May 26, 2015 5.793 5.793 5.755 5.793 116,070 +0.00(+0.00%)
May 22, 2015 5.779 5.793 5.793 5.793 85,211 +0.04(+0.67%)
May 21, 2015 5.790 5.839 5.702 5.755 85,898 -0.05(-0.85%)
May 20, 2015 5.776 5.831 5.751 5.804 77,628 +0.05(+0.92%)
May 19, 2015 5.751 5.783 5.702 5.751 95,559 -0.00(-0.06%)
May 18, 2015 5.751 5.758 5.716 5.755 56,111 +0.01(+0.12%)
May 15, 2015 5.667 5.762 5.614 5.748 101,405 +0.05(+0.86%)
May 14, 2015 5.807 5.874 5.691 5.698 173,769 -0.11(-1.93%)
May 13, 2015 5.872 5.872 5.705 5.811 138,926 +0.10(+1.72%)
May 12, 2015 5.709 5.744 5.614 5.712 156,208 +0.04(+0.74%)
May 11, 2015 5.793 5.891 5.657 5.670 121,106 -0.07(-1.22%)
May 08, 2015 5.888 5.929 5.741 5.741 103,548 -0.13(-2.15%)
May 07, 2015 5.825 5.920 5.654 5.867 96,417 +0.02(+0.36%)
May 06, 2015 5.797 5.856 5.684 5.846 141,768 +0.06(+0.97%)
May 05, 2015 5.783 5.790 5.711 5.790 84,872 +0.00(+0.06%)
May 04, 2015 5.839 5.839 5.713 5.786 84,362 -0.04(-0.60%)
May 01, 2015 5.867 5.884 5.734 5.821 75,701 -0.02(-0.36%)
Apr 30, 2015 5.860 5.890 5.790 5.842 123,825 -0.02(-0.42%)
Apr 29, 2015 5.842 5.955 5.842 5.867 92,436 -0.02(-0.42%)
Apr 28, 2015 5.814 5.941 5.793 5.891 129,239 +0.12(+2.13%)
Apr 27, 2015 5.902 5.932 5.759 5.769 171,481 -0.16(-2.72%)
Apr 24, 2015 5.864 5.958 5.825 5.930 78,557 +0.07(+1.20%)
Apr 23, 2015 5.825 5.877 5.816 5.860 153,053 +0.02(+0.30%)
Apr 22, 2015 5.842 5.867 5.811 5.842 70,851 +0.00(+0.00%)
Apr 21, 2015 5.839 5.877 5.807 5.842 160,745 +0.03(+0.54%)
Apr 20, 2015 5.807 5.825 5.734 5.811 95,901 +0.03(+0.49%)
Apr 17, 2015 5.779 5.822 5.727 5.783 122,864 -0.00(-0.06%)
Apr 16, 2015 5.684 5.790 5.653 5.786 188,267 +0.06(+1.10%)
Apr 15, 2015 5.709 5.772 5.621 5.723 142,472 -0.01(-0.24%)
Apr 14, 2015 5.684 5.772 5.674 5.737 128,473 +0.05(+0.93%)
Apr 13, 2015 5.565 5.684 5.502 5.684 116,250 +0.13(+2.34%)
Apr 10, 2015 5.583 5.621 5.446 5.555 177,129 -0.07(-1.19%)
Apr 09, 2015 5.548 5.621 5.509 5.621 142,369 +0.08(+1.52%)
Apr 08, 2015 5.548 5.576 5.488 5.537 106,161 +0.01(+0.13%)
Apr 07, 2015 5.481 5.631 5.456 5.530 181,022 +0.01(+0.19%)
Apr 06, 2015 5.555 5.618 5.477 5.519 155,567 -0.01(-0.13%)
Apr 02, 2015 5.562 5.527 5.527 5.527 96,896 -0.03(-0.51%)
Apr 01, 2015 5.418 5.558 5.404 5.555 142,175 +0.16(+2.99%)
Mar 31, 2015 5.646 5.677 5.390 5.393 377,933 -0.24(-4.18%)
Mar 30, 2015 5.734 5.734 5.618 5.628 95,813 -0.08(-1.47%)
Mar 27, 2015 5.702 5.776 5.681 5.712 155,020 -0.02(-0.31%)
Mar 26, 2015 5.818 5.825 5.698 5.730 132,862 -0.05(-0.79%)
Mar 25, 2015 5.741 5.860 5.727 5.776 190,521 +0.06(+0.98%)
Mar 24, 2015 5.839 5.839 5.698 5.720 191,917 -0.12(-1.97%)
Mar 23, 2015 5.698 5.839 5.681 5.835 140,425 +0.16(+2.83%)
Mar 20, 2015 5.569 5.707 5.569 5.674 295,220 +0.08(+1.44%)
Mar 19, 2015 5.705 5.769 5.484 5.593 236,860 -0.07(-1.18%)
Mar 18, 2015 5.793 5.846 5.625 5.660 208,008 -0.14(-2.48%)
Mar 17, 2015 5.877 5.891 5.793 5.804 153,427 -0.09(-1.49%)
Mar 16, 2015 5.846 5.965 5.846 5.891 224,449 +0.05(+0.90%)
Mar 13, 2015 5.863 5.902 5.814 5.839 141,451 -0.00(-0.06%)
Mar 12, 2015 5.807 5.962 5.737 5.842 283,955 +0.02(+0.30%)
Mar 11, 2015 5.702 5.912 5.702 5.825 256,792 +0.15(+2.66%)
Mar 10, 2015 5.891 5.891 5.674 5.674 248,927 -0.15(-2.53%)
Mar 09, 2015 5.832 5.982 5.801 5.821 449,030 +0.02(+0.41%)
Mar 06, 2015 5.880 5.914 5.660 5.797 341,081 -0.04(-0.65%)
Mar 05, 2015 5.787 5.838 5.784 5.835 227,832 +0.08(+1.37%)
Mar 04, 2015 5.832 5.838 5.736 5.756 130,185 -0.08(-1.41%)
Mar 03, 2015 5.753 5.825 5.733 5.838 184,026 +0.04(+0.71%)
Mar 02, 2015 5.736 5.856 5.732 5.797 209,659 +0.10(+1.81%)
Feb 27, 2015 5.643 5.773 5.585 5.694 264,021 +0.06(+1.10%)
Feb 26, 2015 5.677 5.736 5.585 5.633 141,391 -0.07(-1.14%)
Feb 25, 2015 5.708 5.766 5.655 5.698 139,438 +0.01(+0.12%)
Feb 24, 2015 5.643 5.746 5.581 5.691 175,755 +0.05(+0.91%)
Feb 23, 2015 5.650 5.718 5.595 5.639 136,019 +0.00(+0.00%)
Feb 20, 2015 5.550 5.643 5.495 5.639 145,274 +0.05(+0.92%)
Feb 19, 2015 5.550 5.633 5.465 5.588 165,144 +0.04(+0.68%)
Feb 18, 2015 5.612 5.744 5.478 5.550 123,883 -0.09(-1.52%)
Feb 17, 2015 5.492 5.691 5.441 5.636 263,415 +0.13(+2.43%)
Feb 13, 2015 5.506 5.502 5.502 5.502 197,065 +0.05(+0.88%)
Feb 12, 2015 5.461 5.485 5.368 5.454 159,882 +0.00(+0.08%)
Feb 11, 2015 5.478 5.485 5.372 5.450 167,712 -0.00(-0.08%)
Feb 10, 2015 5.461 5.506 5.420 5.454 215,804 -0.01(-0.25%)
Feb 09, 2015 5.492 5.506 5.255 5.468 214,795 -0.03(-0.62%)
Feb 06, 2015 5.471 5.506 5.372 5.502 210,443 +0.06(+1.07%)
Feb 05, 2015 5.197 5.444 5.166 5.444 361,974 +0.21(+4.00%)
Feb 04, 2015 5.187 5.341 5.067 5.235 220,891 +0.02(+0.39%)
Feb 03, 2015 4.957 5.214 4.940 5.214 275,758 +0.26(+5.26%)
Feb 02, 2015 4.960 5.060 4.864 4.953 209,930 +0.01(+0.28%)
Jan 30, 2015 4.981 5.090 4.874 4.940 257,969 -0.05(-0.96%)
Jan 29, 2015 4.960 5.008 4.885 4.988 254,483 +0.03(+0.69%)
Jan 28, 2015 5.046 5.091 4.912 4.953 199,196 -0.10(-1.97%)
Jan 27, 2015 5.118 5.118 4.950 5.053 192,422 -0.05(-1.01%)
Jan 26, 2015 5.170 5.170 4.974 5.104 209,691 -0.04(-0.87%)
Jan 23, 2015 5.163 5.228 5.025 5.149 258,949 -0.03(-0.60%)
Jan 22, 2015 5.252 5.252 5.101 5.180 233,593 -0.09(-1.69%)
Jan 21, 2015 5.238 5.327 5.080 5.269 243,732 -0.00(-0.07%)
Jan 20, 2015 5.228 5.307 5.166 5.272 119,347 +0.02(+0.33%)
Jan 16, 2015 5.183 5.293 5.170 5.255 127,087 +0.03(+0.62%)
Jan 15, 2015 5.108 5.255 5.101 5.223 184,288 +0.08(+1.64%)
Jan 14, 2015 5.317 5.348 5.108 5.139 220,127 -0.22(-4.04%)
Jan 13, 2015 5.214 5.420 5.214 5.355 327,546 +0.14(+2.63%)
Jan 12, 2015 5.183 5.406 5.166 5.218 128,101 +0.02(+0.46%)
Jan 09, 2015 5.163 5.211 5.087 5.194 217,119 +0.04(+0.80%)
Jan 08, 2015 5.132 5.156 5.084 5.152 129,550 +0.04(+0.87%)
Jan 07, 2015 5.073 5.145 5.053 5.108 185,355 +0.02(+0.34%)
Jan 06, 2015 5.104 5.159 4.998 5.091 243,697 +0.00(+0.00%)
Jan 05, 2015 5.039 5.148 5.025 5.091 152,026 +0.02(+0.47%)
Jan 02, 2015 5.080 5.173 4.988 5.067 206,782 -0.03(-0.54%)
Dec 31, 2014 5.094 5.094 5.094 5.094 700,225 -0.02(-0.47%)
Dec 30, 2014 5.043 5.132 5.043 5.118 322,205 +0.04(+0.81%)
Dec 29, 2014 5.097 5.159 5.012 5.077 391,059 -0.05(-1.00%)
Dec 26, 2014 5.159 5.183 5.012 5.128 183,930 -0.05(-1.06%)
Dec 24, 2014 5.145 5.183 5.183 5.183 196,191 +0.08(+1.61%)
Dec 23, 2014 4.957 5.115 4.957 5.101 407,270 +0.13(+2.69%)
Dec 22, 2014 5.022 5.046 4.943 4.967 249,588 -0.05(-0.96%)
Dec 19, 2014 5.145 5.145 4.957 5.015 399,107 -0.03(-0.61%)
Dec 18, 2014 4.905 5.046 4.868 5.046 449,604 +0.16(+3.37%)
Dec 17, 2014 4.737 4.923 4.724 4.881 296,706 +0.11(+2.30%)
Dec 16, 2014 4.775 4.933 4.676 4.772 411,514 +0.07(+1.46%)
Dec 15, 2014 4.912 4.912 4.652 4.703 487,195 -0.20(-4.06%)
Dec 12, 2014 4.802 4.936 4.768 4.902 350,369 +0.06(+1.20%)
Dec 11, 2014 5.108 5.145 4.820 4.844 409,757 -0.23(-4.59%)
Dec 10, 2014 5.180 5.180 4.977 5.077 357,397 +0.02(+0.34%)
Dec 09, 2014 4.905 5.060 4.751 5.060 483,067 +0.14(+2.93%)
Dec 08, 2014 5.211 5.211 4.806 4.916 703,866 -0.24(-4.66%)
Dec 05, 2014 5.145 5.149 5.094 5.156 348,354 +0.06(+1.21%)
Dec 04, 2014 5.145 5.207 5.046 5.094 494,393 -0.07(-1.39%)
Dec 03, 2014 5.228 5.238 5.029 5.166 606,895 -0.03(-0.59%)
Dec 02, 2014 5.257 5.420 5.184 5.197 476,773 -0.06(-1.14%)
Dec 01, 2014 5.473 5.473 5.164 5.257 540,054 -0.23(-4.18%)
Nov 28, 2014 5.513 5.536 5.373 5.486 185,101 -0.04(-0.66%)
Nov 26, 2014 5.516 5.523 5.523 5.523 149,474 +0.01(+0.24%)
Nov 25, 2014 5.463 5.529 5.446 5.509 203,968 +0.04(+0.73%)
Nov 24, 2014 5.436 5.519 5.436 5.470 149,474 +0.01(+0.24%)
Nov 21, 2014 5.466 5.546 5.436 5.456 195,757 -0.05(-0.85%)
Nov 20, 2014 5.486 5.534 5.436 5.503 216,608 +0.00(+0.06%)
Nov 19, 2014 5.559 5.583 5.496 5.500 178,506 -0.06(-1.08%)
Nov 18, 2014 5.583 5.610 5.519 5.559 114,620 -0.07(-1.18%)
Nov 17, 2014 5.652 5.652 5.543 5.626 224,284 -0.02(-0.35%)
Nov 14, 2014 5.626 5.652 5.616 5.646 85,552 -0.03(-0.53%)
Nov 13, 2014 5.623 5.676 5.599 5.676 191,273 +0.06(+1.01%)
Nov 12, 2014 5.642 5.669 5.606 5.619 189,441 -0.02(-0.30%)
Nov 11, 2014 5.586 5.675 5.586 5.636 135,119 +0.01(+0.24%)
Nov 10, 2014 5.623 5.626 5.543 5.623 123,937 -0.03(-0.53%)
Nov 07, 2014 5.486 5.652 5.486 5.652 183,838 +0.14(+2.59%)
Nov 06, 2014 5.605 5.619 5.509 5.509 171,697 -0.09(-1.54%)
Nov 05, 2014 5.696 5.696 5.589 5.596 90,523 -0.07(-1.29%)
Nov 04, 2014 5.646 5.699 5.579 5.669 219,408 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.