Skip to main content

Fidus Investment Cor (NQ: FDUS )

19.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 16.14 16.31 16.09 16.29 95,403 +0.14(+0.89%)
Oct 30, 2023 16.08 16.16 15.97 16.15 151,254 +0.21(+1.30%)
Oct 27, 2023 16.11 16.11 15.89 15.94 132,259 -0.21(-1.28%)
Oct 26, 2023 16.14 16.28 16.11 16.15 109,812 -0.03(-0.17%)
Oct 25, 2023 16.30 16.36 16.05 16.17 124,719 -0.14(-0.83%)
Oct 24, 2023 16.16 16.41 16.14 16.31 142,686 +0.17(+1.06%)
Oct 23, 2023 16.22 16.38 16.10 16.14 129,170 -0.16(-1.00%)
Oct 20, 2023 16.31 16.48 16.14 16.30 165,006 +0.02(+0.11%)
Oct 19, 2023 16.47 16.54 16.28 16.28 77,335 -0.14(-0.82%)
Oct 18, 2023 16.62 16.77 16.41 16.42 224,277 -0.32(-1.94%)
Oct 17, 2023 16.66 16.77 16.62 16.74 93,534 +0.10(+0.60%)
Oct 16, 2023 16.52 16.76 16.52 16.64 145,420 +0.19(+1.15%)
Oct 13, 2023 16.53 16.60 16.40 16.45 87,760 -0.05(-0.27%)
Oct 12, 2023 16.71 16.76 16.40 16.50 136,367 -0.23(-1.35%)
Oct 11, 2023 16.59 16.78 16.52 16.72 110,994 +0.16(+0.98%)
Oct 10, 2023 16.62 16.80 16.54 16.56 102,702 -0.06(-0.38%)
Oct 09, 2023 16.49 16.69 16.44 16.62 100,441 +0.01(+0.05%)
Oct 06, 2023 16.40 16.70 16.35 16.62 105,245 +0.23(+1.43%)
Oct 05, 2023 16.38 16.49 16.27 16.38 116,335 +0.03(+0.17%)
Oct 04, 2023 16.56 16.67 16.25 16.35 170,273 -0.14(-0.82%)
Oct 03, 2023 16.89 16.89 16.15 16.49 270,710 -0.41(-2.40%)
Oct 02, 2023 17.31 17.31 16.84 16.89 284,631 -0.41(-2.34%)
Sep 29, 2023 17.41 17.48 17.26 17.30 170,323 +0.01(+0.05%)
Sep 28, 2023 17.09 17.36 17.05 17.29 198,618 +0.24(+1.43%)
Sep 27, 2023 17.12 17.27 16.95 17.05 290,830 +0.11(+0.64%)
Sep 26, 2023 17.17 17.23 16.89 16.94 224,100 -0.25(-1.47%)
Sep 25, 2023 17.06 17.30 17.16 17.19 172,875 +0.15(+0.90%)
Sep 22, 2023 17.06 17.20 17.02 17.04 180,901 +0.02(+0.11%)
Sep 21, 2023 17.12 17.18 17.00 17.02 165,521 -0.13(-0.74%)
Sep 20, 2023 17.10 17.36 17.08 17.15 199,832 +0.10(+0.58%)
Sep 19, 2023 16.94 17.13 16.94 17.05 401,717 +0.15(+0.91%)
Sep 18, 2023 17.06 17.17 16.87 16.89 521,119 -0.01(-0.05%)
Sep 15, 2023 16.96 16.96 16.83 16.90 366,694 +0.03(+0.15%)
Sep 14, 2023 16.92 16.98 16.83 16.88 281,542 +0.04(+0.26%)
Sep 13, 2023 16.89 16.95 16.81 16.83 343,597 -0.05(-0.31%)
Sep 12, 2023 16.94 16.94 16.79 16.89 214,002 -0.01(-0.05%)
Sep 11, 2023 16.70 16.91 16.64 16.89 831,341 +0.27(+1.62%)
Sep 08, 2023 16.52 16.67 16.52 16.63 150,559 +0.06(+0.37%)
Sep 07, 2023 16.44 16.62 16.44 16.56 143,253 +0.08(+0.47%)
Sep 06, 2023 16.60 16.65 16.45 16.49 166,678 -0.06(-0.37%)
Sep 05, 2023 16.68 16.71 16.55 16.55 224,420 -0.04(-0.26%)
Sep 01, 2023 16.52 16.70 16.52 16.59 295,472 +0.10(+0.58%)
Aug 31, 2023 16.75 16.75 16.49 16.50 316,570 -0.23(-1.40%)
Aug 30, 2023 16.77 16.95 16.69 16.73 824,223 -0.03(-0.21%)
Aug 29, 2023 16.76 16.83 16.71 16.76 492,480 -0.01(-0.05%)
Aug 28, 2023 16.84 16.84 16.72 16.77 182,206 -0.02(-0.10%)
Aug 25, 2023 16.90 16.99 16.79 16.79 183,478 -0.05(-0.31%)
Aug 24, 2023 16.92 16.98 16.80 16.84 94,133 -0.03(-0.21%)
Aug 23, 2023 16.74 16.92 16.74 16.88 173,606 +0.10(+0.62%)
Aug 22, 2023 16.81 16.89 16.73 16.77 143,391 -0.06(-0.36%)
Aug 21, 2023 16.81 16.90 16.76 16.83 117,206 +0.03(+0.15%)
Aug 18, 2023 16.71 16.89 16.68 16.81 131,744 +0.04(+0.26%)
Aug 17, 2023 16.76 16.88 16.73 16.76 160,435 +0.02(+0.10%)
Aug 16, 2023 16.77 16.87 16.73 16.75 119,063 -0.02(-0.10%)
Aug 15, 2023 17.06 17.15 16.66 16.76 260,857 -0.35(-2.03%)
Aug 14, 2023 17.30 17.40 17.09 17.11 454,265 -0.17(-1.00%)
Aug 11, 2023 17.35 17.35 17.17 17.29 471,750 +0.05(+0.30%)
Aug 10, 2023 17.48 17.63 17.11 17.23 1,474,148 -0.15(-0.85%)
Aug 09, 2023 17.50 17.65 17.31 17.38 701,747 -0.04(-0.25%)
Aug 08, 2023 17.57 17.70 17.33 17.42 1,258,265 -0.06(-0.35%)
Aug 07, 2023 18.01 18.01 17.30 17.48 820,607 -0.30(-1.71%)
Aug 04, 2023 17.96 18.23 17.60 17.79 241,426 -0.29(-1.58%)
Aug 03, 2023 18.02 18.20 18.01 18.07 62,862 -0.03(-0.19%)
Aug 02, 2023 18.06 18.39 18.03 18.11 120,901 -0.08(-0.43%)
Aug 01, 2023 18.20 18.44 18.06 18.19 90,213 -0.02(-0.10%)
Jul 31, 2023 18.16 18.22 18.05 18.20 94,768 +0.12(+0.67%)
Jul 28, 2023 17.82 18.10 17.76 18.08 101,571 +0.30(+1.71%)
Jul 27, 2023 17.78 17.95 17.76 17.78 66,510 +0.02(+0.10%)
Jul 26, 2023 17.54 17.92 17.54 17.76 74,967 +0.23(+1.34%)
Jul 25, 2023 17.52 17.76 17.52 17.53 73,648 -0.07(-0.39%)
Jul 24, 2023 17.53 17.71 17.49 17.60 88,605 +0.10(+0.60%)
Jul 21, 2023 17.62 17.64 17.45 17.49 48,717 -0.02(-0.10%)
Jul 20, 2023 17.71 17.76 17.42 17.51 67,729 -0.16(-0.93%)
Jul 19, 2023 17.78 17.90 17.66 17.68 84,142 -0.05(-0.29%)
Jul 18, 2023 17.52 17.86 17.52 17.73 80,044 +0.15(+0.84%)
Jul 17, 2023 17.47 17.71 17.47 17.58 79,439 +0.14(+0.80%)
Jul 14, 2023 17.43 17.56 17.32 17.44 60,984 -0.01(-0.05%)
Jul 13, 2023 17.46 17.46 17.35 17.45 49,982 +0.04(+0.25%)
Jul 12, 2023 17.35 17.46 17.28 17.41 80,801 +0.09(+0.50%)
Jul 11, 2023 17.23 17.32 17.22 17.32 48,780 +0.10(+0.55%)
Jul 10, 2023 17.30 17.30 17.13 17.22 37,717 +0.05(+0.30%)
Jul 07, 2023 16.97 17.29 16.97 17.17 48,792 +0.07(+0.41%)
Jul 06, 2023 17.19 17.22 16.93 17.10 51,033 -0.10(-0.56%)
Jul 05, 2023 17.05 17.24 16.98 17.20 74,353 +0.11(+0.66%)
Jul 03, 2023 17.06 17.11 17.00 17.09 30,250 +0.08(+0.46%)
Jun 30, 2023 17.11 17.12 16.95 17.01 99,844 -0.10(-0.61%)
Jun 29, 2023 17.01 17.12 17.01 17.11 111,009 +0.16(+0.92%)
Jun 28, 2023 16.97 17.11 16.88 16.96 134,044 -0.02(-0.10%)
Jun 27, 2023 16.67 17.01 16.66 16.97 159,328 +0.30(+1.82%)
Jun 26, 2023 16.48 16.85 16.48 16.67 111,861 +0.23(+1.43%)
Jun 23, 2023 16.39 16.54 16.34 16.43 108,611 -0.12(-0.73%)
Jun 22, 2023 16.56 16.64 16.44 16.56 92,692 -0.02(-0.10%)
Jun 21, 2023 16.62 16.79 16.47 16.57 82,431 -0.06(-0.36%)
Jun 20, 2023 16.80 16.83 16.57 16.63 104,634 -0.08(-0.47%)
Jun 16, 2023 16.83 16.88 16.70 16.71 410,784 -0.10(-0.60%)
Jun 15, 2023 16.73 16.89 16.59 16.81 100,969 +0.13(+0.75%)
Jun 14, 2023 16.95 16.95 16.55 16.69 129,186 -0.11(-0.65%)
Jun 13, 2023 16.86 16.96 16.75 16.80 125,587 +0.05(+0.30%)
Jun 12, 2023 16.62 16.87 16.60 16.75 164,024 +0.24(+1.47%)
Jun 09, 2023 16.49 16.57 16.49 16.50 57,705 -0.06(-0.35%)
Jun 08, 2023 16.63 16.73 16.53 16.56 54,767 -0.08(-0.50%)
Jun 07, 2023 16.44 16.74 16.42 16.65 132,692 +0.20(+1.22%)
Jun 06, 2023 16.21 16.50 16.21 16.44 71,398 +0.15(+0.92%)
Jun 05, 2023 16.08 16.45 15.98 16.29 125,459 +0.29(+1.83%)
Jun 02, 2023 15.92 16.13 15.82 16.00 69,733 +0.16(+1.00%)
Jun 01, 2023 15.70 15.92 15.51 15.84 89,492 +0.09(+0.58%)
May 31, 2023 15.71 15.81 15.50 15.75 58,837 +0.03(+0.21%)
May 30, 2023 15.66 15.73 15.52 15.72 87,224 +0.05(+0.32%)
May 26, 2023 15.47 15.69 15.40 15.67 72,250 +0.15(+0.97%)
May 25, 2023 15.54 15.62 15.35 15.52 72,765 -0.11(-0.70%)
May 24, 2023 15.75 15.77 15.51 15.62 54,331 -0.10(-0.64%)
May 23, 2023 15.66 15.86 15.63 15.72 75,551 +0.00(+0.00%)
May 22, 2023 15.89 15.89 15.61 15.72 62,667 -0.07(-0.45%)
May 19, 2023 15.77 15.87 15.59 15.80 86,820 +0.03(+0.19%)
May 18, 2023 15.65 15.77 15.54 15.77 63,649 +0.12(+0.75%)
May 17, 2023 15.62 15.67 15.49 15.65 54,974 +0.16(+1.03%)
May 16, 2023 15.66 15.74 15.49 15.49 30,724 -0.19(-1.23%)
May 15, 2023 15.72 15.77 15.56 15.68 63,904 -0.02(-0.11%)
May 12, 2023 15.72 15.74 15.55 15.70 49,777 +0.09(+0.59%)
May 11, 2023 15.55 15.74 15.53 15.61 68,366 -0.04(-0.27%)
May 10, 2023 15.75 15.75 15.45 15.65 69,519 +0.02(+0.11%)
May 09, 2023 15.49 15.76 15.45 15.63 71,021 +0.13(+0.81%)
May 08, 2023 15.72 15.79 15.49 15.51 72,683 -0.22(-1.38%)
May 05, 2023 15.85 15.94 15.46 15.72 88,841 +0.57(+3.76%)
May 04, 2023 15.20 15.35 15.04 15.15 84,809 -0.19(-1.25%)
May 03, 2023 15.36 15.55 15.21 15.35 110,177 +0.03(+0.22%)
May 02, 2023 15.66 15.67 15.20 15.31 75,844 -0.33(-2.09%)
May 01, 2023 15.67 15.81 15.56 15.64 76,143 -0.06(-0.37%)
Apr 28, 2023 15.52 15.78 15.52 15.70 68,406 +0.09(+0.59%)
Apr 27, 2023 15.53 15.68 15.52 15.61 42,581 +0.10(+0.65%)
Apr 26, 2023 15.49 15.77 15.34 15.51 171,784 +0.02(+0.11%)
Apr 25, 2023 15.58 15.66 15.45 15.49 52,256 -0.12(-0.75%)
Apr 24, 2023 15.70 15.77 15.57 15.61 53,356 -0.10(-0.64%)
Apr 21, 2023 15.60 15.74 15.54 15.71 47,180 +0.08(+0.54%)
Apr 20, 2023 15.67 15.76 15.55 15.62 95,473 -0.06(-0.37%)
Apr 19, 2023 15.49 15.80 15.45 15.68 56,193 +0.10(+0.64%)
Apr 18, 2023 15.74 15.78 15.45 15.58 144,487 -0.21(-1.33%)
Apr 17, 2023 15.71 15.86 15.66 15.79 81,547 +0.04(+0.27%)
Apr 14, 2023 15.89 15.96 15.71 15.75 66,520 -0.03(-0.21%)
Apr 13, 2023 15.65 15.79 15.58 15.78 32,052 +0.17(+1.07%)
Apr 12, 2023 15.57 15.72 15.49 15.62 55,358 +0.08(+0.54%)
Apr 11, 2023 15.45 15.65 15.42 15.53 74,466 +0.08(+0.54%)
Apr 10, 2023 15.63 15.78 15.36 15.45 85,303 -0.29(-1.86%)
Apr 06, 2023 15.59 15.86 15.59 15.74 75,848 +0.08(+0.48%)
Apr 05, 2023 15.82 16.02 15.54 15.67 92,325 -0.23(-1.42%)
Apr 04, 2023 16.03 16.03 15.71 15.89 79,812 -0.08(-0.47%)
Apr 03, 2023 16.08 16.14 15.85 15.97 53,511 +0.00(+0.00%)
Mar 31, 2023 15.98 16.12 15.88 15.97 70,644 +0.08(+0.47%)
Mar 30, 2023 16.06 16.07 15.69 15.89 136,955 -0.16(-0.99%)
Mar 29, 2023 16.03 16.16 15.79 16.05 148,982 +0.18(+1.16%)
Mar 28, 2023 15.72 15.94 15.66 15.87 155,941 +0.15(+0.96%)
Mar 27, 2023 15.81 15.91 15.55 15.72 130,452 +0.13(+0.81%)
Mar 24, 2023 15.23 15.67 15.12 15.59 115,121 +0.28(+1.80%)
Mar 23, 2023 15.49 15.72 15.16 15.31 177,704 -0.19(-1.24%)
Mar 22, 2023 16.05 16.05 15.45 15.51 206,986 -0.54(-3.39%)
Mar 21, 2023 16.11 16.13 15.94 16.05 87,554 +0.28(+1.75%)
Mar 20, 2023 15.72 16.07 15.59 15.77 197,293 +0.20(+1.30%)
Mar 17, 2023 15.87 15.97 15.50 15.57 252,474 -0.32(-1.99%)
Mar 16, 2023 15.59 16.07 15.33 15.89 186,051 +0.34(+2.18%)
Mar 15, 2023 15.80 16.15 15.33 15.55 164,149 -0.57(-3.56%)
Mar 14, 2023 16.07 16.60 15.94 16.12 288,303 +0.29(+1.84%)
Mar 13, 2023 15.22 16.16 14.97 15.83 492,701 +0.38(+2.46%)
Mar 10, 2023 16.09 16.16 15.39 15.45 206,303 -0.65(-4.02%)
Mar 09, 2023 16.62 16.63 16.03 16.10 176,182 -0.51(-3.07%)
Mar 08, 2023 16.70 16.75 16.59 16.61 80,296 -0.03(-0.19%)
Mar 07, 2023 16.62 16.77 16.58 16.64 103,955 +0.04(+0.24%)
Mar 06, 2023 16.93 17.15 16.60 16.60 167,623 -0.23(-1.35%)
Mar 03, 2023 16.98 16.98 16.59 16.83 164,727 +0.06(+0.39%)
Mar 02, 2023 16.42 16.83 16.42 16.76 207,632 -0.03(-0.19%)
Mar 01, 2023 16.86 16.96 16.67 16.79 116,842 -0.06(-0.38%)
Feb 28, 2023 17.04 17.07 16.79 16.86 119,623 -0.02(-0.10%)
Feb 27, 2023 16.99 17.09 16.84 16.87 111,892 -0.02(-0.10%)
Feb 24, 2023 16.85 16.97 16.79 16.89 174,803 +0.04(+0.24%)
Feb 23, 2023 16.75 16.99 16.75 16.85 98,154 +0.11(+0.63%)
Feb 22, 2023 16.82 16.85 16.62 16.75 149,759 +0.23(+1.37%)
Feb 21, 2023 16.91 16.94 16.39 16.52 101,626 -0.39(-2.30%)
Feb 17, 2023 16.70 16.99 16.67 16.91 87,132 +0.23(+1.36%)
Feb 16, 2023 16.49 16.82 16.45 16.68 72,942 +0.11(+0.63%)
Feb 15, 2023 16.34 16.64 16.32 16.58 61,899 +0.06(+0.39%)
Feb 14, 2023 16.59 16.70 16.44 16.51 51,435 -0.07(-0.44%)
Feb 13, 2023 16.53 16.63 16.38 16.58 121,840 +0.12(+0.74%)
Feb 10, 2023 16.28 16.51 16.28 16.46 35,338 +0.19(+1.19%)
Feb 09, 2023 16.32 16.49 16.24 16.27 70,345 -0.06(-0.40%)
Feb 08, 2023 16.56 16.76 16.33 16.33 54,498 -0.31(-1.85%)
Feb 07, 2023 16.50 16.72 16.50 16.64 56,710 -0.03(-0.19%)
Feb 06, 2023 16.75 16.76 16.57 16.67 87,823 -0.05(-0.29%)
Feb 03, 2023 16.64 16.84 16.45 16.72 202,586 +0.08(+0.49%)
Feb 02, 2023 16.57 16.73 16.48 16.64 91,152 +0.05(+0.29%)
Feb 01, 2023 16.35 16.69 16.34 16.59 58,720 +0.17(+1.03%)
Jan 31, 2023 16.27 16.45 16.18 16.42 44,375 +0.11(+0.69%)
Jan 30, 2023 16.45 16.58 16.24 16.31 121,614 -0.18(-1.08%)
Jan 27, 2023 16.35 16.54 16.34 16.49 81,601 +0.17(+1.04%)
Jan 26, 2023 16.35 16.38 16.13 16.32 77,576 +0.06(+0.35%)
Jan 25, 2023 16.17 16.29 16.11 16.26 60,456 +0.12(+0.75%)
Jan 24, 2023 16.37 16.40 16.11 16.14 88,680 -0.23(-1.38%)
Jan 23, 2023 16.34 16.46 16.19 16.37 107,069 +0.06(+0.40%)
Jan 20, 2023 16.14 16.34 16.03 16.30 100,951 +0.26(+1.61%)
Jan 19, 2023 16.01 16.21 16.01 16.04 73,678 -0.06(-0.40%)
Jan 18, 2023 16.01 16.21 15.98 16.11 81,222 +0.04(+0.25%)
Jan 17, 2023 16.03 16.20 15.99 16.07 78,508 +0.08(+0.51%)
Jan 13, 2023 16.03 16.18 15.98 15.98 46,851 -0.07(-0.45%)
Jan 12, 2023 15.98 16.11 15.82 16.06 38,590 +0.07(+0.46%)
Jan 11, 2023 15.74 15.98 15.74 15.98 65,689 +0.33(+2.12%)
Jan 10, 2023 15.76 15.85 15.58 15.65 84,541 -0.13(-0.82%)
Jan 09, 2023 15.76 15.91 15.66 15.78 80,072 +0.14(+0.88%)
Jan 06, 2023 15.73 15.82 15.55 15.65 107,738 +0.14(+0.89%)
Jan 05, 2023 15.47 15.63 15.38 15.51 78,157 +0.09(+0.58%)
Jan 04, 2023 15.59 15.66 15.39 15.42 96,498 -0.10(-0.63%)
Jan 03, 2023 15.54 15.65 15.44 15.52 58,790 +0.12(+0.79%)
Dec 30, 2022 15.46 15.61 15.32 15.39 68,315 -0.06(-0.42%)
Dec 29, 2022 15.31 15.57 15.31 15.46 40,185 +0.15(+1.00%)
Dec 28, 2022 15.57 15.64 15.29 15.31 65,379 -0.28(-1.82%)
Dec 27, 2022 15.43 15.63 15.42 15.59 75,418 +0.23(+1.47%)
Dec 23, 2022 15.21 15.43 15.10 15.36 56,743 +0.09(+0.58%)
Dec 22, 2022 15.14 15.35 15.00 15.27 102,362 +0.11(+0.75%)
Dec 21, 2022 15.14 15.40 15.14 15.16 72,900 +0.02(+0.16%)
Dec 20, 2022 15.33 15.35 15.05 15.14 92,799 -0.28(-1.78%)
Dec 19, 2022 15.34 15.45 15.22 15.41 122,622 +0.14(+0.90%)
Dec 16, 2022 15.59 15.59 15.05 15.27 179,073 -0.28(-1.77%)
Dec 15, 2022 15.33 15.56 15.26 15.55 144,332 +0.11(+0.68%)
Dec 14, 2022 15.52 15.61 15.34 15.44 91,800 -0.02(-0.10%)
Dec 13, 2022 15.48 15.58 15.37 15.46 96,414 +0.11(+0.69%)
Dec 12, 2022 15.53 15.54 15.20 15.35 120,479 -0.11(-0.73%)
Dec 09, 2022 15.27 15.52 15.25 15.47 70,319 +0.22(+1.43%)
Dec 08, 2022 15.51 15.64 15.22 15.25 92,959 -0.19(-1.21%)
Dec 07, 2022 15.37 15.76 15.30 15.43 75,887 +0.11(+0.74%)
Dec 06, 2022 15.52 15.54 15.25 15.32 123,758 -0.15(-0.94%)
Dec 05, 2022 15.70 15.70 15.44 15.47 94,617 -0.27(-1.70%)
Dec 02, 2022 15.81 16.02 15.65 15.73 164,642 -0.26(-1.62%)
Dec 01, 2022 16.18 16.32 15.92 15.99 144,423 +0.11(+0.66%)
Nov 30, 2022 16.01 16.06 15.65 15.89 174,404 -0.06(-0.39%)
Nov 29, 2022 15.97 16.00 15.81 15.95 151,767 -0.01(-0.05%)
Nov 28, 2022 15.99 16.08 15.86 15.96 176,483 -0.02(-0.10%)
Nov 25, 2022 15.96 16.05 15.94 15.97 54,621 -0.03(-0.20%)
Nov 23, 2022 16.02 16.15 15.94 16.01 93,968 -0.09(-0.59%)
Nov 22, 2022 16.01 16.11 15.95 16.10 160,635 +0.02(+0.10%)
Nov 21, 2022 15.97 16.08 15.89 16.08 147,770 +0.20(+1.28%)
Nov 18, 2022 15.85 15.95 15.73 15.88 110,665 +0.03(+0.20%)
Nov 17, 2022 15.72 15.89 15.61 15.85 81,416 +0.00(+0.00%)
Nov 16, 2022 15.77 16.06 15.64 15.85 77,520 -0.01(-0.05%)
Nov 15, 2022 15.82 16.09 15.78 15.86 102,538 +0.05(+0.30%)
Nov 14, 2022 15.83 15.93 15.61 15.81 95,123 -0.02(-0.15%)
Nov 11, 2022 16.04 16.17 15.59 15.83 103,366 -0.15(-0.93%)
Nov 10, 2022 16.22 16.42 15.83 15.98 107,576 +0.05(+0.30%)
Nov 09, 2022 15.99 16.35 15.85 15.93 86,420 -0.06(-0.39%)
Nov 08, 2022 16.28 16.43 15.87 16.00 119,425 -0.24(-1.45%)
Nov 07, 2022 15.79 16.67 15.79 16.23 199,034 +0.47(+2.99%)
Nov 04, 2022 15.33 15.82 15.11 15.76 166,692 +0.75(+4.96%)
Nov 03, 2022 15.12 15.22 14.93 15.02 80,841 -0.27(-1.75%)
Nov 02, 2022 15.15 15.35 15.28 149,456 +0.18(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.