Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

20.98 +0.33 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.621 9.712 9.594 9.603 1,874,416 -0.03(-0.28%)
Oct 30, 2017 9.721 9.803 9.594 9.631 1,613,871 -0.16(-1.67%)
Oct 27, 2017 9.757 9.803 9.603 9.794 2,914,125 +0.02(+0.19%)
Oct 26, 2017 9.485 9.785 9.467 9.776 3,003,568 +0.29(+3.06%)
Oct 25, 2017 9.703 9.789 9.431 9.485 2,949,341 -0.18(-1.88%)
Oct 24, 2017 9.667 9.703 9.377 9.667 6,332,119 +0.05(+0.47%)
Oct 23, 2017 9.893 10.02 9.603 9.621 3,425,435 -0.31(-3.11%)
Oct 20, 2017 9.748 10.03 9.658 9.930 8,373,169 +0.24(+2.43%)
Oct 19, 2017 9.839 10.14 9.631 9.694 9,814,560 -0.71(-6.80%)
Oct 18, 2017 10.30 10.41 10.20 10.40 2,846,398 +0.19(+1.86%)
Oct 17, 2017 10.37 10.37 10.21 10.21 2,285,781 -0.02(-0.18%)
Oct 16, 2017 9.975 10.25 9.953 10.23 2,402,672 +0.26(+2.64%)
Oct 13, 2017 9.857 10.14 9.785 9.966 3,524,232 +0.15(+1.48%)
Oct 12, 2017 10.02 10.04 9.803 9.821 3,163,924 -0.20(-1.99%)
Oct 11, 2017 10.11 10.14 9.993 10.02 2,049,157 -0.08(-0.81%)
Oct 10, 2017 10.12 10.00 10.10 1,689,389 +0.13(+1.27%)
Oct 09, 2017 10.13 10.16 9.780 9.975 2,698,955 -0.10(-0.99%)
Oct 06, 2017 10.08 10.20 9.912 10.07 2,810,989 -0.01(-0.09%)
Oct 05, 2017 10.43 10.44 9.993 10.08 4,620,660 -0.37(-3.56%)
Oct 04, 2017 10.45 10.51 10.35 10.46 1,766,287 +0.01(+0.09%)
Oct 03, 2017 10.34 10.46 10.30 10.45 1,414,150 +0.09(+0.88%)
Oct 02, 2017 10.33 10.44 10.32 10.36 1,605,414 -0.05(-0.44%)
Sep 29, 2017 10.34 10.49 10.30 10.40 2,595,785 +0.05(+0.53%)
Sep 28, 2017 10.42 10.43 10.25 10.35 1,819,976 -0.05(-0.52%)
Sep 27, 2017 10.16 10.49 10.14 10.40 3,509,186 +0.34(+3.43%)
Sep 26, 2017 9.993 10.15 9.939 10.06 2,289,362 +0.06(+0.64%)
Sep 25, 2017 9.884 10.04 9.803 9.993 3,178,178 +0.11(+1.10%)
Sep 22, 2017 9.821 9.903 9.767 9.884 1,928,941 +0.07(+0.74%)
Sep 21, 2017 9.812 9.839 9.767 9.812 773,354 -0.02(-0.18%)
Sep 20, 2017 9.839 9.884 9.767 9.830 1,528,690 -0.02(-0.18%)
Sep 19, 2017 9.776 9.875 9.694 9.848 2,126,882 +0.04(+0.37%)
Sep 18, 2017 9.748 9.821 9.703 9.812 1,680,671 +0.10(+1.03%)
Sep 15, 2017 9.585 9.712 9.540 9.712 4,129,228 +0.08(+0.85%)
Sep 14, 2017 9.821 9.903 9.603 9.631 2,190,876 -0.19(-1.94%)
Sep 13, 2017 9.812 10.01 9.739 9.821 3,706,361 -0.02(-0.18%)
Sep 12, 2017 9.522 9.912 9.467 9.839 3,977,495 +0.39(+4.13%)
Sep 11, 2017 9.368 9.590 9.336 9.449 2,756,403 +0.21(+2.26%)
Sep 08, 2017 9.259 9.404 9.213 9.241 1,597,352 -0.03(-0.29%)
Sep 07, 2017 9.368 9.395 9.159 9.268 1,662,608 -0.11(-1.16%)
Sep 06, 2017 9.386 9.485 9.295 9.377 1,553,001 +0.00(+0.00%)
Sep 05, 2017 9.513 9.621 9.331 9.377 2,757,501 -0.17(-1.80%)
Sep 01, 2017 9.241 9.594 9.241 9.549 1,941,624 +0.33(+3.54%)
Aug 31, 2017 9.195 9.250 9.159 9.222 2,170,340 +0.07(+0.79%)
Aug 30, 2017 9.186 9.318 9.123 9.150 1,731,816 -0.04(-0.39%)
Aug 29, 2017 9.095 9.259 9.014 9.186 2,128,557 -0.03(-0.30%)
Aug 28, 2017 9.377 9.386 9.204 9.213 1,231,277 -0.13(-1.36%)
Aug 25, 2017 9.377 9.458 9.322 9.340 1,102,709 -0.01(-0.10%)
Aug 24, 2017 9.395 9.431 9.322 9.349 880,717 +0.00(+0.00%)
Aug 23, 2017 9.259 9.449 9.222 9.349 1,320,047 +0.02(+0.19%)
Aug 22, 2017 9.277 9.349 9.186 9.331 1,826,128 +0.12(+1.28%)
Aug 21, 2017 9.340 9.358 9.123 9.213 2,981,923 -0.15(-1.65%)
Aug 18, 2017 9.241 9.386 9.168 9.368 2,364,425 +0.11(+1.18%)
Aug 17, 2017 9.395 9.522 9.114 9.259 6,002,418 -0.17(-1.83%)
Aug 16, 2017 9.467 9.504 9.399 9.431 1,710,723 -0.02(-0.19%)
Aug 15, 2017 9.567 9.576 9.422 9.449 1,231,977 -0.07(-0.76%)
Aug 14, 2017 9.476 9.540 9.440 9.522 1,472,673 +0.15(+1.65%)
Aug 11, 2017 9.395 9.445 9.295 9.368 1,669,262 -0.01(-0.10%)
Aug 10, 2017 9.685 9.703 9.368 9.377 2,752,240 -0.37(-3.81%)
Aug 09, 2017 9.857 9.893 9.685 9.748 1,457,588 -0.22(-2.18%)
Aug 08, 2017 9.912 9.980 9.803 9.966 3,174,818 +0.05(+0.55%)
Aug 07, 2017 9.903 9.980 9.803 9.912 2,341,749 -0.02(-0.18%)
Aug 04, 2017 9.993 9.748 9.930 5,618,459 +0.06(+0.64%)
Aug 03, 2017 9.993 10.06 9.531 9.866 3,402,769 -0.13(-1.27%)
Aug 02, 2017 10.02 10.17 9.957 9.993 2,438,542 -0.07(-0.72%)
Aug 01, 2017 10.10 10.13 10.00 10.07 1,822,514 +0.02(+0.18%)
Jul 31, 2017 10.08 10.17 10.02 10.05 1,947,598 -0.01(-0.09%)
Jul 28, 2017 9.984 10.07 9.975 10.06 3,826,943 +0.04(+0.36%)
Jul 27, 2017 10.09 10.16 9.966 10.02 3,000,023 -0.06(-0.63%)
Jul 26, 2017 10.26 10.31 10.06 10.08 2,464,393 -0.17(-1.68%)
Jul 25, 2017 10.11 10.31 10.02 10.26 3,762,521 +0.21(+2.08%)
Jul 24, 2017 9.776 10.25 9.767 10.05 4,750,600 +0.21(+2.12%)
Jul 21, 2017 9.957 9.993 9.712 9.839 4,097,392 -0.12(-1.18%)
Jul 20, 2017 10.71 9.757 9.957 7,684,011 -0.75(-7.03%)
Jul 19, 2017 10.46 10.72 10.46 10.71 4,335,991 +0.31(+2.96%)
Jul 18, 2017 10.43 10.48 10.19 10.40 2,138,453 -0.05(-0.52%)
Jul 17, 2017 10.56 10.61 10.38 10.46 1,534,747 -0.11(-1.03%)
Jul 14, 2017 10.63 10.39 10.56 3,253,791 +0.07(+0.69%)
Jul 13, 2017 10.47 10.50 10.34 10.49 1,509,397 +0.05(+0.43%)
Jul 12, 2017 10.37 10.52 10.20 10.45 2,241,116 +0.12(+1.14%)
Jul 11, 2017 10.21 10.34 10.16 10.33 1,617,954 +0.11(+1.07%)
Jul 10, 2017 10.27 10.36 10.14 10.22 2,086,089 -0.08(-0.79%)
Jul 07, 2017 10.21 10.31 10.15 10.30 1,678,380 +0.11(+1.07%)
Jul 06, 2017 10.39 10.39 10.18 10.19 2,203,477 -0.23(-2.18%)
Jul 05, 2017 10.53 10.63 10.41 10.42 2,418,737 -0.10(-0.95%)
Jul 03, 2017 10.46 10.55 10.44 10.52 1,459,688 +0.09(+0.87%)
Jun 30, 2017 10.51 10.37 10.43 2,296,723 +0.05(+0.44%)
Jun 29, 2017 10.52 10.68 10.22 10.38 2,770,687 +0.00(+0.04%)
Jun 28, 2017 10.40 10.56 10.33 10.38 3,614,396 +0.03(+0.31%)
Jun 27, 2017 10.20 10.50 10.16 10.35 3,944,294 +0.18(+1.78%)
Jun 26, 2017 9.903 10.19 9.694 10.17 2,409,222 +0.32(+3.22%)
Jun 23, 2017 10.01 9.848 2,982,634 +0.01(+0.09%)
Jun 22, 2017 9.812 10.01 9.730 9.839 3,153,713 +0.02(+0.18%)
Jun 21, 2017 9.712 9.830 9.658 9.821 3,108,603 +0.11(+1.12%)
Jun 20, 2017 9.748 9.866 9.676 9.712 1,363,226 -0.07(-0.74%)
Jun 19, 2017 9.558 9.848 9.558 9.785 1,913,708 +0.27(+2.86%)
Jun 16, 2017 9.576 9.594 9.431 9.513 3,107,182 -0.10(-1.04%)
Jun 15, 2017 9.667 9.767 9.567 9.612 1,762,703 -0.11(-1.12%)
Jun 14, 2017 9.712 9.767 9.449 9.721 2,886,365 -0.04(-0.37%)
Jun 13, 2017 9.748 9.812 9.612 9.757 2,559,276 +0.08(+0.84%)
Jun 12, 2017 9.785 9.939 9.594 9.676 4,006,606 -0.14(-1.39%)
Jun 09, 2017 9.785 9.993 9.685 9.812 4,621,311 +0.07(+0.74%)
Jun 08, 2017 9.377 9.839 9.241 9.739 8,446,834 +0.37(+3.97%)
Jun 07, 2017 9.431 9.522 9.340 9.368 3,851,621 -0.03(-0.29%)
Jun 06, 2017 9.077 9.504 9.014 9.395 7,204,805 +0.24(+2.68%)
Jun 05, 2017 9.159 9.241 9.095 9.150 7,768,700 -0.02(-0.20%)
Jun 02, 2017 9.358 9.381 9.114 9.168 8,920,886 -0.19(-2.03%)
Jun 01, 2017 9.458 9.485 9.250 9.358 6,564,551 -0.06(-0.67%)
May 31, 2017 9.504 9.504 9.268 9.422 4,337,333 -0.08(-0.86%)
May 30, 2017 9.712 9.821 9.490 9.504 2,841,068 -0.21(-2.15%)
May 26, 2017 9.531 9.730 9.440 9.712 3,328,349 +0.17(+1.81%)
May 25, 2017 9.730 9.794 9.481 9.540 3,412,019 -0.15(-1.50%)
May 24, 2017 9.785 9.903 9.631 9.685 2,052,813 -0.12(-1.20%)
May 23, 2017 9.948 10.00 9.712 9.803 2,430,406 -0.08(-0.83%)
May 22, 2017 9.921 9.975 9.757 9.884 3,842,725 -0.03(-0.27%)
May 19, 2017 9.631 10.04 9.594 9.912 6,694,964 +0.30(+3.11%)
May 18, 2017 9.522 9.685 9.481 9.612 4,404,064 +0.07(+0.76%)
May 17, 2017 9.776 9.912 9.445 9.540 5,314,942 -0.48(-4.80%)
May 16, 2017 10.24 10.24 9.993 10.02 3,144,785 -0.18(-1.78%)
May 15, 2017 10.22 10.30 10.14 10.20 3,825,254 +0.05(+0.54%)
May 12, 2017 10.26 10.28 10.07 10.15 3,280,065 -0.15(-1.41%)
May 11, 2017 10.49 10.56 10.23 10.29 3,678,408 -0.24(-2.32%)
May 10, 2017 10.65 10.77 10.49 10.54 3,932,336 -0.20(-1.86%)
May 09, 2017 10.66 10.86 10.65 10.74 6,391,212 +0.13(+1.20%)
May 08, 2017 10.85 10.93 10.30 10.61 10,963,155 -0.21(-1.93%)
May 05, 2017 11.34 11.34 10.71 10.82 10,130,879 -0.54(-4.79%)
May 04, 2017 11.73 11.73 11.31 11.36 4,586,602 -0.26(-2.26%)
May 03, 2017 11.60 11.72 11.50 11.63 3,496,754 -0.03(-0.23%)
May 02, 2017 11.59 11.79 11.47 11.65 4,709,555 +0.09(+0.78%)
May 01, 2017 11.41 11.58 11.31 11.56 4,582,745 +0.19(+1.67%)
Apr 28, 2017 11.45 11.46 11.25 11.37 3,379,353 -0.09(-0.79%)
Apr 27, 2017 11.57 11.60 11.38 11.46 3,514,128 -0.11(-0.94%)
Apr 26, 2017 11.64 11.67 11.39 11.57 2,836,004 +0.05(+0.39%)
Apr 25, 2017 11.66 11.75 11.50 11.53 2,704,761 -0.04(-0.31%)
Apr 24, 2017 11.86 11.92 11.56 11.56 3,997,783 -0.05(-0.39%)
Apr 21, 2017 11.51 11.75 11.42 11.61 5,054,052 +0.09(+0.79%)
Apr 20, 2017 11.70 11.97 11.14 11.52 11,907,034 +1.06(+10.15%)
Apr 19, 2017 10.52 10.57 10.35 10.46 3,854,876 +0.04(+0.35%)
Apr 18, 2017 10.58 10.65 10.31 10.42 5,402,382 -0.22(-2.05%)
Apr 17, 2017 10.52 10.65 10.38 10.64 3,807,504 +0.16(+1.51%)
Apr 13, 2017 10.71 10.79 10.46 10.48 2,734,545 -0.26(-2.41%)
Apr 12, 2017 10.91 11.00 10.71 10.74 2,167,301 -0.23(-2.07%)
Apr 11, 2017 10.80 11.00 10.73 10.96 2,991,901 +0.13(+1.17%)
Apr 10, 2017 10.89 11.02 10.75 10.84 2,483,058 -0.07(-0.66%)
Apr 07, 2017 10.66 11.02 10.65 10.91 3,194,676 +0.12(+1.09%)
Apr 06, 2017 10.56 10.83 10.45 10.79 2,641,030 +0.30(+2.85%)
Apr 05, 2017 10.93 11.04 10.48 10.49 2,825,249 -0.30(-2.77%)
Apr 04, 2017 10.84 10.91 10.78 10.79 2,128,016 -0.07(-0.67%)
Apr 03, 2017 10.97 11.01 10.71 10.86 3,058,116 -0.11(-0.99%)
Mar 31, 2017 11.12 11.12 10.96 10.97 3,981,820 -0.19(-1.71%)
Mar 30, 2017 11.02 11.24 11.00 11.16 5,723,763 +0.14(+1.32%)
Mar 29, 2017 11.05 11.20 10.98 11.02 4,788,965 -0.05(-0.49%)
Mar 28, 2017 10.69 11.27 10.68 11.07 4,784,588 +0.33(+3.04%)
Mar 27, 2017 10.35 10.77 10.27 10.75 3,318,271 +0.15(+1.37%)
Mar 24, 2017 10.66 10.80 10.49 10.60 2,476,476 -0.05(-0.43%)
Mar 23, 2017 10.46 10.72 10.46 10.65 4,362,463 +0.19(+1.82%)
Mar 22, 2017 10.46 10.52 10.26 10.46 4,337,776 -0.06(-0.60%)
Mar 21, 2017 11.16 11.18 10.51 10.52 6,269,381 -0.57(-5.15%)
Mar 20, 2017 10.58 11.12 10.58 11.09 3,067,858 -0.05(-0.41%)
Mar 17, 2017 11.18 11.24 11.02 11.14 5,340,584 -0.06(-0.57%)
Mar 16, 2017 11.12 11.24 11.11 11.20 3,155,303 +0.12(+1.06%)
Mar 15, 2017 11.06 11.09 10.94 11.08 3,540,882 +0.14(+1.24%)
Mar 14, 2017 10.74 10.95 10.66 10.95 3,193,159 +0.14(+1.26%)
Mar 13, 2017 10.71 10.85 10.46 10.81 3,891,068 +0.07(+0.68%)
Mar 10, 2017 10.56 10.76 10.50 10.74 3,779,123 +0.26(+2.51%)
Mar 09, 2017 10.58 10.63 10.43 10.47 1,605,116 -0.03(-0.26%)
Mar 08, 2017 10.66 10.74 10.48 10.50 2,803,756 -0.09(-0.86%)
Mar 07, 2017 10.63 10.76 10.55 10.59 2,173,075 -0.07(-0.68%)
Mar 06, 2017 10.75 10.75 10.46 10.66 3,092,614 -0.18(-1.63%)
Mar 03, 2017 10.82 10.88 10.57 10.84 2,311,526 +0.04(+0.38%)
Mar 02, 2017 11.00 11.00 10.77 10.80 3,179,536 -0.21(-1.89%)
Mar 01, 2017 11.18 11.34 10.98 11.01 6,024,460 +0.14(+1.25%)
Feb 28, 2017 10.94 11.01 10.76 10.87 3,785,588 -0.20(-1.80%)
Feb 27, 2017 10.86 11.08 10.76 11.07 3,017,604 +0.23(+2.09%)
Feb 24, 2017 10.69 10.88 10.58 10.85 3,250,089 +0.04(+0.34%)
Feb 23, 2017 10.98 10.98 10.66 10.81 3,087,917 -0.13(-1.16%)
Feb 22, 2017 10.97 11.07 10.85 10.94 3,603,776 -0.07(-0.66%)
Feb 21, 2017 11.14 11.20 10.96 11.01 3,350,040 -0.08(-0.74%)
Feb 17, 2017 11.09 11.09 11.09 0 -0.11(-0.97%)
Feb 16, 2017 11.31 11.37 11.06 11.20 2,260,836 -0.11(-0.96%)
Feb 15, 2017 11.29 11.37 11.20 11.31 2,529,316 +0.02(+0.16%)
Feb 14, 2017 11.24 11.36 11.14 11.29 2,238,595 +0.01(+0.08%)
Feb 13, 2017 11.34 11.43 11.27 11.28 1,777,694 +0.01(+0.08%)
Feb 10, 2017 11.28 11.40 11.18 11.27 4,162,438 +0.03(+0.24%)
Feb 09, 2017 10.93 11.30 10.88 11.24 4,856,796 +0.34(+3.08%)
Feb 08, 2017 10.77 10.91 10.51 10.91 6,171,447 +0.09(+0.84%)
Feb 07, 2017 10.95 10.95 10.78 10.82 2,058,008 -0.07(-0.67%)
Feb 06, 2017 10.85 11.00 10.79 10.89 2,106,200 -0.03(-0.25%)
Feb 03, 2017 10.92 10.95 10.79 10.92 3,487,983 +0.16(+1.52%)
Feb 02, 2017 10.69 10.85 10.63 10.76 4,016,874 +0.02(+0.17%)
Feb 01, 2017 10.85 11.03 10.65 10.74 2,840,605 -0.04(-0.34%)
Jan 31, 2017 10.63 10.85 10.48 10.77 5,753,607 +0.14(+1.28%)
Jan 30, 2017 10.56 10.66 10.37 10.64 4,869,928 -0.05(-0.51%)
Jan 27, 2017 10.72 10.76 10.53 10.69 3,026,930 -0.04(-0.34%)
Jan 26, 2017 10.69 10.75 10.65 10.73 2,704,117 +0.01(+0.08%)
Jan 25, 2017 10.70 10.76 10.54 10.72 4,211,899 +0.09(+0.85%)
Jan 24, 2017 10.35 10.67 10.30 10.63 4,900,050 +0.33(+3.17%)
Jan 23, 2017 10.34 10.47 10.26 10.30 3,581,820 -0.10(-0.96%)
Jan 20, 2017 10.28 10.46 10.28 10.40 3,893,932 +0.11(+1.06%)
Jan 19, 2017 9.975 10.48 9.712 10.29 6,056,534 +0.28(+2.81%)
Jan 18, 2017 9.975 10.12 9.857 10.01 5,642,139 +0.07(+0.73%)
Jan 17, 2017 10.23 10.28 9.893 9.939 3,499,481 -0.36(-3.52%)
Jan 13, 2017 10.30 10.30 10.30 0 +0.16(+1.61%)
Jan 12, 2017 10.21 10.33 9.966 10.14 3,377,377 -0.15(-1.50%)
Jan 11, 2017 10.34 10.36 10.11 10.29 3,636,488 +0.00(+0.00%)
Jan 10, 2017 10.23 10.36 10.19 10.29 3,827,375 +0.08(+0.80%)
Jan 09, 2017 10.18 10.25 10.01 10.21 2,307,742 -0.02(-0.18%)
Jan 06, 2017 10.39 10.43 10.21 10.23 4,564,727 -0.07(-0.70%)
Jan 05, 2017 10.37 10.53 10.14 10.30 4,367,870 -0.13(-1.22%)
Jan 04, 2017 10.31 10.50 10.31 10.43 5,902,419 +0.14(+1.32%)
Jan 03, 2017 10.07 10.31 10.02 10.29 5,962,721 +0.30(+2.99%)
Dec 30, 2016 9.993 9.993 9.993 0 +0.04(+0.36%)
Dec 29, 2016 9.957 10.19 9.857 9.957 2,191,999 +0.03(+0.27%)
Dec 28, 2016 10.08 10.08 9.880 9.930 2,028,759 -0.15(-1.44%)
Dec 27, 2016 10.00 10.17 9.975 10.07 1,727,838 +0.08(+0.82%)
Dec 23, 2016 9.993 9.993 9.993 0 +0.06(+0.64%)
Dec 22, 2016 10.02 10.09 9.866 9.930 1,665,968 -0.10(-0.99%)
Dec 21, 2016 10.06 10.09 9.830 10.03 2,940,119 -0.11(-1.07%)
Dec 20, 2016 9.848 10.17 9.730 10.14 4,865,114 +0.35(+3.61%)
Dec 19, 2016 9.803 9.930 9.676 9.785 3,564,471 -0.06(-0.64%)
Dec 16, 2016 9.975 10.13 9.794 9.848 10,951,425 -0.04(-0.37%)
Dec 15, 2016 9.767 9.975 9.685 9.884 3,997,235 +0.18(+1.87%)
Dec 14, 2016 9.658 9.848 9.621 9.703 3,723,047 -0.05(-0.47%)
Dec 13, 2016 9.875 9.930 9.694 9.748 4,652,318 -0.07(-0.74%)
Dec 12, 2016 10.10 10.18 9.785 9.821 5,322,375 -0.37(-3.65%)
Dec 09, 2016 10.44 10.45 10.18 10.19 4,924,086 -0.25(-2.43%)
Dec 08, 2016 10.34 10.56 10.20 10.45 6,993,927 +0.14(+1.32%)
Dec 07, 2016 9.848 10.37 9.794 10.31 6,344,485 +0.54(+5.47%)
Dec 06, 2016 9.658 9.821 9.386 9.776 5,494,839 +0.21(+2.18%)
Dec 05, 2016 9.494 9.957 9.494 9.567 11,250,417 +0.15(+1.54%)
Dec 02, 2016 9.422 9.581 9.331 9.422 4,713,837 +0.05(+0.48%)
Dec 01, 2016 9.222 9.531 9.141 9.377 5,986,429 +0.24(+2.68%)
Nov 30, 2016 8.932 9.222 8.860 9.132 5,222,495 +0.29(+3.28%)
Nov 29, 2016 8.823 8.914 8.778 8.842 3,657,744 +0.07(+0.83%)
Nov 28, 2016 8.787 8.851 8.715 8.769 2,309,588 -0.07(-0.82%)
Nov 25, 2016 8.887 8.887 8.819 8.842 819,666 -0.05(-0.51%)
Nov 23, 2016 8.887 8.887 8.887 0 +0.11(+1.24%)
Nov 22, 2016 8.696 8.823 8.669 8.778 5,265,136 +0.15(+1.79%)
Nov 21, 2016 8.660 8.715 8.551 8.624 4,313,296 +0.03(+0.32%)
Nov 18, 2016 8.914 8.914 8.488 8.597 7,283,240 -0.30(-3.36%)
Nov 17, 2016 8.615 8.914 8.606 8.896 5,150,617 +0.30(+3.48%)
Nov 16, 2016 8.433 8.633 8.424 8.597 2,711,247 +0.04(+0.42%)
Nov 15, 2016 8.424 8.570 8.239 8.560 3,740,703 +0.13(+1.51%)
Nov 14, 2016 8.225 8.592 8.161 8.433 6,735,500 +0.28(+3.45%)
Nov 11, 2016 7.989 8.216 7.817 8.152 7,044,609 +0.10(+1.24%)
Nov 10, 2016 7.699 8.134 7.663 8.053 12,162,924 +0.44(+5.84%)
Nov 09, 2016 6.910 7.744 6.910 7.608 24,366,730 +1.17(+18.17%)
Nov 08, 2016 6.448 6.511 6.357 6.438 2,608,892 -0.01(-0.14%)
Nov 07, 2016 6.420 6.511 6.393 6.448 3,110,987 +0.12(+1.86%)
Nov 04, 2016 6.348 6.425 6.321 6.330 5,672,139 -0.03(-0.43%)
Nov 03, 2016 6.393 6.434 6.316 6.357 3,325,054 -0.02(-0.28%)
Nov 02, 2016 6.366 6.429 6.284 6.375 6,329,423 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.