Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.3885 -0.1166 (-23.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.950 9.060 8.900 9.010 76,642 -0.01(-0.11%)
Oct 29, 2009 9.030 9.030 8.990 9.020 29,910 +0.02(+0.22%)
Oct 28, 2009 9.000 9.100 8.980 9.000 74,675 +0.06(+0.67%)
Oct 27, 2009 8.870 8.970 8.800 8.940 48,218 -0.02(-0.22%)
Oct 26, 2009 8.850 9.100 8.850 8.960 123,553 +0.11(+1.24%)
Oct 23, 2009 8.850 9.090 8.800 8.850 34,420 -0.16(-1.78%)
Oct 22, 2009 9.000 9.090 8.850 9.010 24,395 +0.00(+0.00%)
Oct 21, 2009 9.020 9.030 8.930 9.010 25,984 +0.12(+1.35%)
Oct 20, 2009 8.960 9.050 8.800 8.890 111,305 -0.12(-1.33%)
Oct 19, 2009 8.950 9.050 8.850 9.010 110,702 +0.06(+0.67%)
Oct 16, 2009 8.900 9.190 8.830 8.950 36,220 +0.03(+0.34%)
Oct 15, 2009 8.950 8.950 8.810 8.920 39,089 -0.11(-1.22%)
Oct 14, 2009 8.950 9.030 8.910 9.030 48,524 +0.16(+1.80%)
Oct 13, 2009 8.880 8.910 8.780 8.870 10,357 -0.01(-0.11%)
Oct 12, 2009 8.920 9.030 8.795 8.880 27,366 -0.13(-1.44%)
Oct 09, 2009 8.790 9.030 8.470 9.010 42,122 +0.17(+1.92%)
Oct 08, 2009 8.960 9.040 8.680 8.840 147,657 -0.04(-0.45%)
Oct 07, 2009 8.940 9.000 8.833 8.880 22,557 -0.02(-0.22%)
Oct 06, 2009 8.780 8.940 8.620 8.900 23,967 +0.12(+1.37%)
Oct 05, 2009 8.750 8.830 8.675 8.780 27,776 +0.05(+0.57%)
Oct 02, 2009 8.550 8.810 8.550 8.730 70,651 +0.16(+1.87%)
Oct 01, 2009 8.630 8.690 8.520 8.570 263,785 -0.08(-0.92%)
Sep 30, 2009 8.890 8.900 8.610 8.650 61,782 -0.21(-2.37%)
Sep 29, 2009 8.860 9.000 8.840 8.860 55,288 +0.00(+0.00%)
Sep 28, 2009 8.940 9.100 8.810 8.860 72,854 -0.09(-1.01%)
Sep 25, 2009 9.120 9.149 8.930 8.950 22,662 +0.02(+0.22%)
Sep 24, 2009 9.010 9.020 8.880 8.930 46,893 -0.05(-0.56%)
Sep 23, 2009 8.690 9.110 8.600 8.980 133,641 +0.27(+3.10%)
Sep 22, 2009 8.800 9.090 8.630 8.710 77,501 +0.00(+0.00%)
Sep 21, 2009 8.720 8.830 8.580 8.710 195,409 -0.08(-0.91%)
Sep 18, 2009 8.970 8.990 8.770 8.790 79,253 -0.19(-2.12%)
Sep 17, 2009 9.000 9.030 8.870 8.980 25,270 -0.02(-0.22%)
Sep 16, 2009 9.020 9.040 8.640 9.000 65,254 +0.00(+0.00%)
Sep 15, 2009 8.980 9.010 8.890 9.000 32,979 +0.00(+0.00%)
Sep 14, 2009 9.030 9.030 8.820 9.000 20,055 -0.06(-0.66%)
Sep 11, 2009 8.980 9.100 8.880 9.060 25,005 +0.06(+0.67%)
Sep 10, 2009 8.940 9.070 8.830 9.000 22,550 +0.01(+0.11%)
Sep 09, 2009 8.930 9.030 8.920 8.990 24,860 +0.06(+0.67%)
Sep 08, 2009 9.100 9.140 8.810 8.930 19,012 -0.17(-1.87%)
Sep 04, 2009 8.690 9.150 8.585 9.100 32,685 +0.35(+4.00%)
Sep 03, 2009 8.830 8.880 8.620 8.750 35,369 -0.07(-0.79%)
Sep 02, 2009 8.840 8.890 8.810 8.820 12,060 +0.07(+0.80%)
Sep 01, 2009 8.750 9.250 8.700 8.750 50,470 +0.00(+0.00%)
Aug 31, 2009 8.890 8.930 8.740 8.750 78,820 -0.20(-2.23%)
Aug 28, 2009 9.100 9.110 8.890 8.950 61,662 -0.14(-1.54%)
Aug 27, 2009 8.990 9.100 8.960 9.090 17,086 +0.08(+0.89%)
Aug 26, 2009 8.860 9.020 8.850 9.010 39,916 +0.12(+1.35%)
Aug 25, 2009 9.000 9.145 8.890 8.890 32,062 -0.24(-2.63%)
Aug 24, 2009 9.340 9.369 8.993 9.130 40,101 -0.21(-2.25%)
Aug 21, 2009 9.400 9.400 9.170 9.340 40,790 -0.04(-0.43%)
Aug 20, 2009 9.360 9.600 9.250 9.380 69,793 -0.02(-0.21%)
Aug 19, 2009 8.850 9.430 8.850 9.400 65,260 +0.52(+5.86%)
Aug 18, 2009 9.030 9.130 8.790 8.880 36,629 +0.12(+1.37%)
Aug 17, 2009 8.770 8.850 8.570 8.760 111,400 +0.00(+0.00%)
Aug 14, 2009 9.060 9.100 8.705 8.760 48,172 -0.38(-4.16%)
Aug 13, 2009 9.210 9.220 8.850 9.140 39,967 -0.05(-0.54%)
Aug 12, 2009 8.889 9.260 8.630 9.190 84,298 +0.62(+7.23%)
Aug 11, 2009 8.650 8.790 8.420 8.570 40,303 -0.13(-1.49%)
Aug 10, 2009 8.660 8.950 8.600 8.700 39,364 +0.08(+0.93%)
Aug 07, 2009 8.350 8.700 8.300 8.620 70,033 +0.40(+4.87%)
Aug 06, 2009 8.460 8.540 8.200 8.220 47,216 -0.24(-2.84%)
Aug 05, 2009 8.170 8.590 8.160 8.460 115,166 +0.25(+3.05%)
Aug 04, 2009 7.990 8.500 7.790 8.210 118,799 -0.29(-3.41%)
Aug 03, 2009 8.600 8.750 8.300 8.500 91,310 +0.15(+1.80%)
Jul 31, 2009 8.230 8.430 8.035 8.350 55,052 +0.09(+1.09%)
Jul 30, 2009 8.460 8.460 8.190 8.260 97,929 -0.11(-1.31%)
Jul 29, 2009 8.670 8.670 8.130 8.370 47,580 -0.06(-0.71%)
Jul 28, 2009 8.750 9.130 8.400 8.430 107,784 -0.35(-3.99%)
Jul 27, 2009 8.470 8.810 8.170 8.780 51,128 +0.22(+2.57%)
Jul 24, 2009 8.350 8.630 8.030 8.560 137,994 +0.06(+0.71%)
Jul 23, 2009 8.280 8.500 8.170 8.500 58,232 +0.16(+1.92%)
Jul 22, 2009 8.290 8.460 8.210 8.340 47,365 +0.00(+0.00%)
Jul 21, 2009 8.440 8.500 8.280 8.340 37,790 -0.13(-1.53%)
Jul 20, 2009 8.530 8.530 8.350 8.470 97,937 -0.03(-0.35%)
Jul 17, 2009 8.510 8.570 8.320 8.500 42,920 +0.01(+0.12%)
Jul 16, 2009 8.380 8.540 8.260 8.490 65,736 +0.04(+0.47%)
Jul 15, 2009 8.380 8.470 8.190 8.450 35,170 +0.23(+2.80%)
Jul 14, 2009 8.360 8.420 8.170 8.220 36,968 -0.12(-1.44%)
Jul 13, 2009 8.380 8.490 8.210 8.340 71,660 -0.15(-1.77%)
Jul 10, 2009 7.850 8.500 7.850 8.490 63,776 +0.64(+8.15%)
Jul 09, 2009 8.230 8.230 7.830 7.850 74,925 -0.33(-4.03%)
Jul 08, 2009 8.450 8.450 7.910 8.180 79,894 -0.22(-2.62%)
Jul 07, 2009 8.460 8.660 8.290 8.400 141,163 -0.09(-1.06%)
Jul 06, 2009 8.390 8.500 8.340 8.490 88,148 +0.09(+1.07%)
Jul 02, 2009 8.440 8.500 8.220 8.400 62,264 -0.10(-1.18%)
Jul 01, 2009 8.550 8.610 8.470 8.500 65,286 -0.12(-1.39%)
Jun 30, 2009 8.240 8.750 8.200 8.620 85,297 +0.41(+4.99%)
Jun 29, 2009 8.970 8.970 8.130 8.210 168,446 -0.82(-9.08%)
Jun 26, 2009 8.440 9.050 8.150 9.030 2,282,423 +0.65(+7.76%)
Jun 25, 2009 8.360 8.610 8.010 8.380 87,230 +0.33(+4.10%)
Jun 24, 2009 8.030 8.240 7.850 8.050 80,901 +0.05(+0.63%)
Jun 23, 2009 8.125 8.260 7.880 8.000 88,526 -0.07(-0.87%)
Jun 22, 2009 8.500 8.500 7.790 8.070 54,048 -0.52(-6.05%)
Jun 19, 2009 8.400 8.620 8.310 8.590 58,941 +0.25(+3.00%)
Jun 18, 2009 8.300 8.390 8.160 8.340 29,678 -0.04(-0.48%)
Jun 17, 2009 8.310 8.580 8.270 8.380 51,800 +0.15(+1.82%)
Jun 16, 2009 8.630 8.630 8.150 8.230 36,662 -0.46(-5.29%)
Jun 15, 2009 8.880 8.880 8.410 8.690 42,281 -0.18(-2.03%)
Jun 12, 2009 8.840 8.900 8.500 8.870 29,852 -0.08(-0.89%)
Jun 11, 2009 8.240 9.050 8.000 8.950 85,716 +0.64(+7.70%)
Jun 10, 2009 8.790 8.860 8.060 8.310 88,775 -0.53(-6.00%)
Jun 09, 2009 8.730 9.020 8.660 8.840 89,872 +0.18(+2.08%)
Jun 08, 2009 8.570 8.830 8.380 8.660 74,941 -0.24(-2.70%)
Jun 05, 2009 7.940 9.000 7.920 8.900 89,951 +1.08(+13.81%)
Jun 04, 2009 7.770 7.850 7.620 7.820 31,755 +0.12(+1.56%)
Jun 03, 2009 8.040 8.090 7.570 7.700 91,921 -0.30(-3.75%)
Jun 02, 2009 8.050 8.210 7.960 8.000 79,990 -0.14(-1.72%)
Jun 01, 2009 7.920 8.430 7.920 8.140 80,514 +0.36(+4.63%)
May 29, 2009 7.340 7.980 7.250 7.780 92,713 +0.44(+5.99%)
May 28, 2009 7.180 7.390 7.100 7.340 47,726 +0.12(+1.66%)
May 27, 2009 7.250 7.360 7.040 7.220 59,805 +0.02(+0.28%)
May 26, 2009 7.110 7.420 7.085 7.200 79,024 +0.09(+1.27%)
May 22, 2009 7.300 7.320 7.100 7.110 16,086 -0.11(-1.52%)
May 21, 2009 7.290 7.290 7.020 7.220 24,462 -0.13(-1.77%)
May 20, 2009 7.450 7.650 7.290 7.350 87,127 -0.14(-1.87%)
May 19, 2009 7.410 7.600 7.410 7.490 50,413 +0.01(+0.13%)
May 18, 2009 7.560 7.620 7.400 7.480 70,996 -0.12(-1.58%)
May 15, 2009 7.650 7.700 7.460 7.600 168,183 -0.09(-1.17%)
May 14, 2009 7.680 7.798 7.440 7.690 156,920 -0.11(-1.41%)
May 13, 2009 7.880 7.880 7.750 7.800 72,521 -0.18(-2.26%)
May 12, 2009 7.940 7.980 7.750 7.980 56,037 +0.03(+0.38%)
May 11, 2009 7.800 8.110 7.630 7.950 104,689 +0.20(+2.58%)
May 08, 2009 7.220 7.780 7.220 7.750 76,573 +0.52(+7.19%)
May 07, 2009 7.080 7.370 7.070 7.230 104,402 +0.13(+1.83%)
May 06, 2009 7.060 7.280 6.800 7.100 466,687 -0.15(-2.07%)
May 05, 2009 6.050 7.290 6.050 7.250 212,937 +0.62(+9.35%)
May 04, 2009 6.600 6.970 6.510 6.630 67,120 +0.16(+2.47%)
May 01, 2009 6.210 6.470 5.840 6.470 103,779 +0.19(+3.03%)
Apr 30, 2009 6.100 6.290 6.100 6.280 180,116 +0.18(+2.95%)
Apr 29, 2009 6.100 6.245 5.980 6.100 156,877 +0.09(+1.50%)
Apr 28, 2009 5.960 6.250 5.950 6.010 145,458 +0.08(+1.35%)
Apr 27, 2009 6.300 6.300 5.930 5.930 75,317 -0.37(-5.87%)
Apr 24, 2009 6.440 6.450 6.210 6.300 81,229 +0.07(+1.12%)
Apr 23, 2009 6.420 6.500 6.212 6.230 15,612 -0.19(-2.96%)
Apr 22, 2009 6.490 6.520 6.400 6.420 14,195 -0.12(-1.83%)
Apr 21, 2009 6.470 6.550 6.360 6.540 79,997 +0.04(+0.62%)
Apr 20, 2009 6.600 6.600 6.350 6.500 65,690 -0.05(-0.76%)
Apr 17, 2009 6.690 6.830 6.480 6.550 186,905 -0.24(-3.53%)
Apr 16, 2009 6.640 6.860 6.580 6.790 24,408 +0.16(+2.41%)
Apr 15, 2009 6.670 6.700 6.510 6.630 42,937 -0.13(-1.92%)
Apr 14, 2009 6.730 6.770 6.662 6.760 11,757 +0.05(+0.75%)
Apr 13, 2009 6.760 6.760 6.540 6.710 43,352 -0.12(-1.76%)
Apr 09, 2009 6.760 6.860 6.650 6.830 45,313 +0.00(+0.00%)
Apr 08, 2009 6.900 6.900 6.650 6.830 88,932 +0.11(+1.64%)
Apr 07, 2009 7.010 7.010 6.650 6.720 95,981 -0.26(-3.72%)
Apr 06, 2009 6.900 6.990 6.790 6.980 60,579 +0.13(+1.90%)
Apr 03, 2009 6.620 6.860 6.510 6.850 17,611 +0.06(+0.88%)
Apr 02, 2009 6.677 6.890 6.660 6.790 19,821 +0.24(+3.66%)
Apr 01, 2009 6.420 6.600 6.360 6.550 13,732 +0.16(+2.50%)
Mar 31, 2009 6.400 6.630 6.200 6.390 28,135 -0.04(-0.62%)
Mar 30, 2009 6.330 6.430 6.240 6.430 22,817 -0.13(-1.98%)
Mar 26, 2009 6.580 6.700 6.460 6.560 21,460 +0.05(+0.77%)
Mar 25, 2009 6.720 6.800 6.480 6.510 34,399 -0.14(-2.11%)
Mar 24, 2009 6.550 6.730 6.500 6.650 37,768 -0.08(-1.19%)
Mar 23, 2009 6.600 6.750 6.390 6.730 39,080 +0.36(+5.65%)
Mar 20, 2009 6.550 6.860 6.370 6.370 30,720 -0.21(-3.19%)
Mar 19, 2009 6.170 6.620 6.170 6.580 32,237 +0.38(+6.13%)
Mar 18, 2009 6.020 6.200 5.950 6.200 41,606 +0.25(+4.20%)
Mar 17, 2009 5.800 5.950 5.750 5.950 22,339 +0.11(+1.88%)
Mar 16, 2009 5.810 6.010 5.780 5.840 26,513 -0.02(-0.34%)
Mar 13, 2009 5.920 5.930 5.840 5.860 33,864 +0.00(+0.00%)
Mar 12, 2009 5.840 5.930 5.750 5.860 70,137 +0.01(+0.17%)
Mar 11, 2009 5.700 5.860 5.700 5.850 15,998 +0.06(+1.12%)
Mar 10, 2009 5.600 5.840 5.600 5.785 20,612 +0.22(+3.86%)
Mar 09, 2009 5.750 5.761 5.500 5.570 24,621 -0.18(-3.13%)
Mar 06, 2009 5.780 5.840 5.630 5.750 35,353 -0.04(-0.69%)
Mar 05, 2009 5.797 5.870 5.750 5.790 19,516 -0.05(-0.86%)
Mar 04, 2009 5.810 5.970 5.770 5.840 77,749 -0.32(-5.19%)
Mar 02, 2009 6.240 6.340 6.110 6.160 37,452 -0.21(-3.30%)
Feb 27, 2009 6.340 6.430 6.290 6.370 32,030 -0.10(-1.55%)
Feb 26, 2009 6.490 6.689 6.440 6.470 69,022 +0.00(+0.00%)
Feb 25, 2009 6.440 6.490 6.330 6.470 62,680 +0.05(+0.78%)
Feb 24, 2009 6.150 6.490 6.110 6.420 96,857 +0.25(+4.05%)
Feb 23, 2009 6.370 6.500 6.150 6.170 115,543 -0.23(-3.59%)
Feb 20, 2009 6.380 6.500 6.244 6.400 30,374 -0.09(-1.39%)
Feb 19, 2009 6.380 6.720 6.380 6.490 44,050 -0.03(-0.46%)
Feb 18, 2009 6.570 6.660 6.500 6.520 72,626 -0.15(-2.25%)
Feb 17, 2009 6.800 6.800 6.400 6.670 33,318 -0.18(-2.63%)
Feb 13, 2009 6.920 6.980 6.740 6.850 56,706 +0.10(+1.48%)
Feb 12, 2009 6.750 6.820 6.595 6.750 101,523 -0.03(-0.44%)
Feb 11, 2009 6.160 6.890 6.160 6.780 73,806 +0.63(+10.24%)
Feb 10, 2009 6.190 6.550 6.150 6.150 329,871 +0.13(+2.16%)
Feb 09, 2009 5.980 6.260 5.900 6.020 194,278 +0.05(+0.84%)
Feb 06, 2009 6.000 6.290 5.960 5.970 115,232 -0.16(-2.61%)
Feb 05, 2009 6.130 6.300 6.010 6.130 158,986 -0.08(-1.29%)
Feb 04, 2009 6.250 6.390 6.210 6.210 26,137 -0.10(-1.58%)
Feb 03, 2009 6.390 6.500 6.020 6.310 116,999 -0.26(-3.96%)
Feb 02, 2009 6.650 6.720 6.400 6.570 142,314 -0.14(-2.09%)
Jan 30, 2009 6.660 6.950 6.660 6.710 76,938 +0.01(+0.15%)
Jan 29, 2009 6.670 7.000 6.670 6.700 29,033 -0.07(-1.03%)
Jan 28, 2009 6.840 7.310 6.710 6.770 21,667 -0.07(-1.02%)
Jan 27, 2009 6.830 7.280 6.830 6.840 59,274 -0.20(-2.84%)
Jan 26, 2009 7.020 7.140 6.900 7.040 25,063 +0.19(+2.77%)
Jan 23, 2009 6.860 7.021 6.630 6.850 53,200 -0.04(-0.58%)
Jan 22, 2009 7.250 7.360 6.870 6.890 40,692 -0.44(-6.00%)
Jan 21, 2009 7.580 7.800 7.130 7.330 51,186 -0.13(-1.74%)
Jan 20, 2009 7.640 8.050 7.460 7.460 41,406 -0.28(-3.62%)
Jan 16, 2009 7.940 8.050 7.630 7.740 46,120 -0.40(-4.91%)
Jan 15, 2009 7.830 8.330 7.580 8.140 111,034 +0.23(+2.91%)
Jan 14, 2009 7.810 8.090 7.680 7.910 23,696 -0.06(-0.75%)
Jan 13, 2009 7.810 8.050 7.800 7.970 31,072 +0.10(+1.27%)
Jan 12, 2009 7.960 8.040 7.540 7.870 56,811 -0.14(-1.75%)
Jan 09, 2009 7.880 8.210 7.650 8.010 48,172 +0.13(+1.65%)
Jan 08, 2009 8.650 8.650 7.870 7.880 49,233 -0.73(-8.48%)
Jan 07, 2009 8.530 8.828 8.320 8.610 34,751 -0.03(-0.35%)
Jan 06, 2009 8.600 8.894 8.530 8.640 23,197 +0.03(+0.35%)
Jan 05, 2009 8.350 8.680 8.110 8.610 38,215 -0.10(-1.15%)
Jan 02, 2009 8.810 8.810 7.920 8.710 140,486 -0.16(-1.80%)
Dec 31, 2008 8.770 9.000 8.650 8.870 46,746 -0.02(-0.22%)
Dec 30, 2008 8.700 8.980 8.259 8.890 70,995 +0.16(+1.83%)
Dec 29, 2008 8.980 8.980 8.270 8.730 36,679 -0.23(-2.57%)
Dec 26, 2008 8.850 9.200 8.610 8.960 42,799 +0.07(+0.79%)
Dec 24, 2008 8.750 9.030 8.750 8.890 9,331 +0.10(+1.14%)
Dec 23, 2008 8.430 8.800 8.270 8.790 24,970 +0.28(+3.29%)
Dec 22, 2008 9.000 9.000 8.370 8.510 34,585 -0.54(-5.97%)
Dec 19, 2008 9.220 9.460 8.580 9.050 30,632 -0.08(-0.88%)
Dec 18, 2008 9.700 9.990 8.880 9.130 36,509 -0.67(-6.84%)
Dec 17, 2008 8.060 9.990 7.860 9.800 96,699 +1.62(+19.80%)
Dec 16, 2008 8.250 8.270 7.920 8.180 43,092 -0.07(-0.85%)
Dec 15, 2008 8.410 8.410 7.910 8.250 82,388 -0.06(-0.72%)
Dec 12, 2008 8.090 8.480 8.090 8.310 44,795 +0.07(+0.85%)
Dec 11, 2008 8.440 8.440 8.162 8.240 38,447 -0.16(-1.90%)
Dec 10, 2008 7.940 8.540 7.940 8.400 49,097 +0.46(+5.79%)
Dec 09, 2008 7.730 7.940 7.700 7.940 66,405 +0.20(+2.58%)
Dec 08, 2008 7.820 7.900 7.714 7.740 91,908 -0.03(-0.39%)
Dec 05, 2008 7.690 7.840 7.540 7.770 52,378 -0.02(-0.26%)
Dec 04, 2008 8.600 8.600 7.790 7.790 39,111 -0.52(-6.26%)
Dec 03, 2008 8.340 8.540 7.720 8.310 34,977 -0.01(-0.12%)
Dec 02, 2008 8.110 8.370 8.090 8.320 83,341 +0.25(+3.10%)
Dec 01, 2008 8.830 8.830 7.980 8.070 33,053 -0.82(-9.22%)
Nov 28, 2008 8.020 8.920 8.020 8.890 33,436 +0.89(+11.13%)
Nov 26, 2008 7.750 8.120 7.750 8.000 36,036 +0.15(+1.91%)
Nov 25, 2008 8.230 8.250 7.750 7.850 39,773 -0.35(-4.27%)
Nov 24, 2008 7.580 8.410 7.460 8.200 129,462 +0.65(+8.61%)
Nov 21, 2008 7.500 7.830 7.340 7.550 158,893 +0.08(+1.07%)
Nov 20, 2008 7.850 7.890 7.440 7.470 128,263 -0.49(-6.16%)
Nov 19, 2008 8.290 8.440 7.960 7.960 36,092 -0.38(-4.56%)
Nov 18, 2008 8.350 8.500 8.240 8.340 217,934 -0.03(-0.36%)
Nov 17, 2008 8.560 8.630 8.270 8.370 69,501 -0.34(-3.90%)
Nov 14, 2008 8.040 8.740 8.000 8.710 89,843 +0.46(+5.58%)
Nov 13, 2008 8.060 8.390 7.890 8.250 108,133 +0.15(+1.85%)
Nov 12, 2008 8.010 8.290 8.000 8.100 114,823 -0.07(-0.86%)
Nov 11, 2008 8.260 8.260 8.140 8.170 111,542 -0.23(-2.74%)
Nov 10, 2008 8.490 8.600 8.300 8.400 107,828 +0.00(+0.00%)
Nov 07, 2008 8.260 8.420 8.050 8.400 73,814 +0.15(+1.82%)
Nov 06, 2008 8.260 8.400 8.170 8.250 67,352 -0.13(-1.55%)
Nov 05, 2008 8.420 8.600 8.220 8.380 85,402 -0.19(-2.22%)
Nov 04, 2008 8.530 8.590 8.000 8.570 168,473 -0.13(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.