Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 24.34 24.40 23.81 23.88 159,291 -0.85(-3.44%)
Oct 30, 2003 24.59 24.80 24.41 24.73 179,250 +0.14(+0.57%)
Oct 29, 2003 24.43 24.74 24.21 24.59 283,172 +0.21(+0.86%)
Oct 28, 2003 23.49 24.41 23.30 24.38 335,094 +1.03(+4.41%)
Oct 27, 2003 23.01 23.75 23.00 23.35 508,600 +0.33(+1.43%)
Oct 24, 2003 23.45 23.68 22.80 23.02 462,200 -0.62(-2.62%)
Oct 23, 2003 22.96 24.09 22.85 23.64 389,900 +0.28(+1.20%)
Oct 22, 2003 24.06 24.27 23.06 23.36 284,300 -0.84(-3.47%)
Oct 21, 2003 24.35 24.71 23.77 24.20 562,131 +0.04(+0.17%)
Oct 20, 2003 27.20 27.43 23.95 24.16 1,630,590 -3.39(-12.30%)
Oct 17, 2003 28.38 28.38 27.38 27.55 166,964 -0.86(-3.03%)
Oct 16, 2003 28.28 28.49 28.14 28.41 245,434 +0.13(+0.46%)
Oct 15, 2003 28.50 28.69 28.15 28.28 130,480 -0.02(-0.07%)
Oct 14, 2003 28.09 28.53 28.05 28.30 132,534 +0.06(+0.21%)
Oct 13, 2003 27.67 28.70 27.55 28.24 224,907 +0.69(+2.50%)
Oct 10, 2003 28.18 28.34 27.35 27.55 158,503 -0.70(-2.48%)
Oct 09, 2003 28.48 29.00 27.91 28.25 524,961 +0.35(+1.25%)
Oct 08, 2003 28.24 28.25 27.45 27.90 254,563 -0.31(-1.10%)
Oct 07, 2003 27.50 28.44 26.49 28.21 397,297 +0.59(+2.14%)
Oct 06, 2003 27.09 27.62 26.91 27.62 261,994 +0.64(+2.37%)
Oct 03, 2003 26.10 27.20 26.01 26.98 421,747 +0.98(+3.77%)
Oct 02, 2003 25.16 26.01 25.11 26.00 164,232 +0.82(+3.26%)
Oct 01, 2003 25.25 25.55 24.84 25.18 149,552 +0.26(+1.04%)
Sep 30, 2003 24.95 25.16 24.46 24.92 282,576 +0.02(+0.08%)
Sep 29, 2003 23.72 25.11 23.71 24.90 480,098 +0.95(+3.97%)
Sep 26, 2003 24.76 24.93 23.69 23.95 228,428 -0.90(-3.62%)
Sep 25, 2003 25.00 25.58 24.65 24.85 373,656 -0.15(-0.60%)
Sep 24, 2003 27.32 27.35 24.56 25.00 582,223 -2.20(-8.09%)
Sep 23, 2003 27.05 27.80 26.95 27.20 244,823 +0.16(+0.59%)
Sep 22, 2003 26.05 27.59 25.63 27.04 283,845 +0.61(+2.31%)
Sep 19, 2003 26.84 26.84 25.87 26.43 385,965 -0.36(-1.34%)
Sep 18, 2003 27.38 27.38 26.59 26.79 522,507 -0.70(-2.55%)
Sep 17, 2003 27.65 27.85 27.27 27.49 146,055 -0.23(-0.83%)
Sep 16, 2003 27.60 28.03 27.50 27.72 208,298 +0.06(+0.22%)
Sep 15, 2003 28.20 28.40 27.51 27.66 153,000 -0.64(-2.26%)
Sep 12, 2003 27.43 28.30 27.14 28.30 132,900 +0.97(+3.55%)
Sep 11, 2003 27.55 27.60 26.89 27.33 127,700 -0.12(-0.44%)
Sep 10, 2003 28.29 28.29 27.31 27.45 132,600 -0.89(-3.14%)
Sep 09, 2003 28.50 28.51 27.75 28.34 170,000 -0.07(-0.25%)
Sep 08, 2003 28.22 28.50 28.01 28.41 179,400 +0.31(+1.10%)
Sep 05, 2003 27.89 28.25 27.20 28.10 173,600 +0.15(+0.54%)
Sep 04, 2003 28.08 28.20 27.55 27.95 152,400 -0.30(-1.06%)
Sep 03, 2003 28.40 28.96 28.11 28.25 157,200 +0.02(+0.07%)
Sep 02, 2003 27.24 28.55 26.96 28.23 245,000 +1.01(+3.71%)
Aug 29, 2003 27.08 27.26 27.02 27.22 126,000 +0.18(+0.67%)
Aug 28, 2003 26.98 27.28 26.35 27.04 171,800 +0.20(+0.75%)
Aug 27, 2003 26.75 27.30 26.64 26.84 166,500 +0.06(+0.22%)
Aug 26, 2003 26.38 26.84 25.20 26.78 206,000 +0.13(+0.48%)
Aug 25, 2003 26.79 27.00 26.17 26.65 253,900 -0.10(-0.37%)
Aug 22, 2003 28.75 29.00 26.59 26.75 345,300 -1.84(-6.44%)
Aug 21, 2003 28.10 28.60 27.66 28.59 326,300 +0.64(+2.29%)
Aug 20, 2003 27.55 28.10 27.30 27.95 308,200 +0.40(+1.45%)
Aug 19, 2003 26.50 27.64 26.50 27.55 464,200 +1.05(+3.96%)
Aug 18, 2003 26.00 26.50 25.97 26.50 139,700 +0.44(+1.69%)
Aug 15, 2003 26.00 26.41 25.98 26.06 55,400 +0.06(+0.23%)
Aug 14, 2003 25.40 26.00 25.20 26.00 125,400 +0.43(+1.68%)
Aug 13, 2003 25.59 25.81 25.00 25.57 113,700 -0.23(-0.89%)
Aug 12, 2003 25.40 25.81 24.62 25.80 106,800 +0.40(+1.58%)
Aug 11, 2003 24.35 25.51 24.35 25.40 150,100 +0.93(+3.80%)
Aug 08, 2003 24.78 25.32 24.25 24.47 123,000 -0.26(-1.05%)
Aug 07, 2003 24.92 25.00 24.50 24.73 164,000 -0.20(-0.80%)
Aug 06, 2003 25.88 25.98 24.93 24.93 180,900 -0.89(-3.45%)
Aug 05, 2003 26.32 26.39 25.63 25.82 191,000 -0.38(-1.45%)
Aug 04, 2003 26.75 26.76 24.84 26.20 275,400 -0.31(-1.17%)
Aug 01, 2003 26.15 26.90 25.80 26.51 253,600 +0.28(+1.07%)
Jul 31, 2003 26.41 26.80 26.01 26.23 220,700 -0.16(-0.61%)
Jul 30, 2003 26.50 26.81 25.75 26.39 316,100 -0.16(-0.60%)
Jul 29, 2003 27.00 27.09 26.30 26.55 388,400 -0.44(-1.63%)
Jul 28, 2003 26.00 27.05 25.35 26.99 671,500 +0.68(+2.58%)
Jul 25, 2003 25.27 26.39 25.25 26.31 616,800 +1.20(+4.78%)
Jul 24, 2003 25.54 26.45 24.97 25.11 722,800 -0.10(-0.40%)
Jul 23, 2003 25.65 25.65 24.49 25.21 800,300 -0.84(-3.22%)
Jul 22, 2003 24.43 26.15 24.27 26.05 848,600 +1.65(+6.76%)
Jul 21, 2003 24.18 25.67 24.11 24.40 1,143,600 +1.46(+6.36%)
Jul 18, 2003 22.62 22.95 22.39 22.94 212,400 +0.48(+2.14%)
Jul 17, 2003 22.88 22.95 22.32 22.46 242,600 -0.63(-2.73%)
Jul 16, 2003 23.39 23.47 22.82 23.09 218,500 -0.20(-0.86%)
Jul 15, 2003 23.02 23.34 23.00 23.29 244,300 +0.20(+0.87%)
Jul 14, 2003 21.86 23.35 21.86 23.09 356,600 +1.29(+5.92%)
Jul 11, 2003 21.96 22.28 21.72 21.80 300,800 -0.18(-0.82%)
Jul 10, 2003 22.41 22.89 21.97 21.98 164,300 -0.52(-2.31%)
Jul 09, 2003 22.31 22.97 22.31 22.50 378,200 +0.09(+0.40%)
Jul 08, 2003 22.10 22.77 21.85 22.41 336,000 +0.20(+0.90%)
Jul 07, 2003 21.75 22.39 21.65 22.21 577,400 +0.74(+3.45%)
Jul 03, 2003 21.90 21.90 21.41 21.47 203,700 -0.48(-2.19%)
Jul 02, 2003 21.60 22.30 21.29 21.95 667,700 +0.30(+1.39%)
Jul 01, 2003 21.52 21.78 21.08 21.65 463,100 -0.11(-0.51%)
Jun 30, 2003 21.51 22.15 21.28 21.76 396,800 +0.49(+2.30%)
Jun 27, 2003 21.17 21.78 21.17 21.27 181,300 +0.02(+0.09%)
Jun 26, 2003 20.91 21.50 20.85 21.25 219,500 +0.43(+2.07%)
Jun 25, 2003 20.95 21.59 20.55 20.82 374,700 +0.08(+0.39%)
Jun 24, 2003 20.30 21.05 20.22 20.74 169,700 +0.29(+1.42%)
Jun 23, 2003 21.60 21.60 20.30 20.45 215,500 -1.26(-5.80%)
Jun 20, 2003 22.30 22.62 20.98 21.71 587,200 -0.59(-2.65%)
Jun 19, 2003 22.06 22.50 22.06 22.30 222,700 +0.24(+1.09%)
Jun 18, 2003 21.90 22.23 21.47 22.06 205,200 +0.36(+1.66%)
Jun 17, 2003 21.65 21.91 21.29 21.70 218,200 +0.20(+0.93%)
Jun 16, 2003 21.20 21.81 21.15 21.50 364,600 +0.26(+1.22%)
Jun 13, 2003 21.91 22.06 21.07 21.24 139,500 -0.75(-3.41%)
Jun 12, 2003 21.29 22.03 21.29 21.99 224,200 +0.60(+2.81%)
Jun 11, 2003 21.51 21.73 20.99 21.39 253,100 -0.26(-1.20%)
Jun 10, 2003 21.31 21.93 21.10 21.65 169,100 +0.34(+1.60%)
Jun 09, 2003 22.15 22.22 21.03 21.31 267,540 -0.84(-3.79%)
Jun 06, 2003 22.47 23.50 21.97 22.15 189,900 -0.19(-0.85%)
Jun 05, 2003 22.53 22.76 21.98 22.34 338,300 -0.35(-1.54%)
Jun 04, 2003 21.55 23.04 21.52 22.69 271,600 +0.92(+4.23%)
Jun 03, 2003 22.21 22.25 21.65 21.77 318,900 -0.32(-1.45%)
Jun 02, 2003 23.21 23.73 21.81 22.09 473,500 -1.18(-5.07%)
May 30, 2003 22.30 23.43 22.25 23.27 386,800 +1.19(+5.39%)
May 29, 2003 21.29 22.89 21.12 22.08 623,400 +0.88(+4.15%)
May 28, 2003 21.09 21.34 20.78 21.20 229,500 +0.26(+1.24%)
May 27, 2003 20.44 21.00 20.31 20.94 170,400 +0.36(+1.75%)
May 23, 2003 20.45 20.63 19.81 20.58 225,700 +0.27(+1.32%)
May 22, 2003 20.30 20.50 19.78 20.31 324,800 +0.09(+0.45%)
May 21, 2003 19.85 20.29 19.31 20.22 390,700 +0.16(+0.80%)
May 20, 2003 20.85 21.01 19.60 20.06 1,043,700 -1.34(-6.26%)
May 19, 2003 23.50 23.54 20.57 21.40 914,600 -2.27(-9.59%)
May 16, 2003 24.02 24.50 23.62 23.67 478,500 -0.54(-2.23%)
May 15, 2003 23.56 24.73 23.56 24.21 772,400 +0.80(+3.42%)
May 14, 2003 22.47 23.49 22.10 23.41 663,200 +0.99(+4.42%)
May 13, 2003 22.28 22.59 21.71 22.42 309,100 +0.22(+0.99%)
May 12, 2003 21.79 22.95 21.55 22.20 422,200 +0.46(+2.12%)
May 09, 2003 20.69 21.94 20.40 21.74 266,700 +1.05(+5.07%)
May 08, 2003 21.05 21.05 20.35 20.69 216,000 -0.36(-1.71%)
May 07, 2003 21.03 21.34 20.30 21.05 452,400 +0.08(+0.38%)
May 06, 2003 21.50 21.69 20.94 20.97 346,200 -0.48(-2.24%)
May 05, 2003 21.88 21.88 21.36 21.45 301,600 -0.36(-1.65%)
May 02, 2003 20.73 21.94 20.56 21.81 316,400 +1.24(+6.02%)
May 01, 2003 20.94 21.10 19.95 20.57 272,800 -0.33(-1.57%)
Apr 30, 2003 20.55 21.24 20.32 20.90 331,000 +0.32(+1.55%)
Apr 29, 2003 20.20 20.76 20.12 20.58 268,100 +0.41(+2.03%)
Apr 28, 2003 20.49 20.51 19.94 20.17 321,700 -0.33(-1.61%)
Apr 25, 2003 20.49 20.88 20.42 20.50 266,100 -0.38(-1.82%)
Apr 24, 2003 21.77 21.77 20.65 20.88 379,300 -0.85(-3.91%)
Apr 23, 2003 21.89 22.33 21.65 21.73 429,900 -0.19(-0.87%)
Apr 22, 2003 20.96 22.12 20.85 21.92 1,039,800 +1.02(+4.88%)
Apr 21, 2003 20.75 21.12 20.30 20.90 736,500 +1.21(+6.15%)
Apr 17, 2003 19.47 20.14 19.47 19.69 243,200 +0.22(+1.13%)
Apr 16, 2003 19.25 19.47 18.99 19.47 247,100 +0.27(+1.41%)
Apr 15, 2003 18.81 19.36 18.72 19.20 217,000 +0.35(+1.86%)
Apr 14, 2003 18.60 18.86 18.57 18.85 145,300 +0.26(+1.40%)
Apr 11, 2003 18.43 18.90 18.39 18.59 294,100 +0.16(+0.86%)
Apr 10, 2003 18.87 18.99 18.39 18.43 199,300 -0.02(-0.10%)
Apr 09, 2003 18.27 18.86 18.25 18.45 232,700 +0.04(+0.22%)
Apr 08, 2003 19.53 19.53 18.26 18.41 257,500 -1.03(-5.30%)
Apr 07, 2003 19.30 19.99 19.25 19.44 628,000 +0.16(+0.83%)
Apr 04, 2003 18.30 19.37 18.30 19.28 470,300 +0.96(+5.24%)
Apr 03, 2003 18.09 18.88 18.00 18.32 217,300 +0.16(+0.88%)
Apr 02, 2003 17.47 18.29 17.47 18.16 170,900 +0.60(+3.42%)
Apr 01, 2003 18.13 18.20 17.45 17.56 240,900 -0.57(-3.14%)
Mar 31, 2003 17.42 18.63 17.27 18.13 965,470 +0.63(+3.60%)
Mar 28, 2003 17.12 17.53 16.96 17.50 400,220 +0.40(+2.34%)
Mar 27, 2003 16.90 17.17 16.81 17.10 94,715 +0.11(+0.65%)
Mar 26, 2003 16.90 17.10 16.72 16.99 210,170 +0.09(+0.53%)
Mar 25, 2003 16.63 17.00 16.63 16.90 230,948 +0.20(+1.20%)
Mar 24, 2003 16.78 16.98 16.27 16.70 147,226 -0.10(-0.60%)
Mar 21, 2003 17.40 17.56 16.75 16.80 161,412 -0.08(-0.47%)
Mar 20, 2003 16.76 16.97 16.75 16.88 75,999 -0.01(-0.06%)
Mar 19, 2003 16.84 16.91 16.62 16.89 118,636 +0.03(+0.18%)
Mar 18, 2003 17.00 17.07 16.70 16.86 238,303 -0.09(-0.53%)
Mar 17, 2003 15.52 16.99 15.05 16.95 261,954 +1.36(+8.72%)
Mar 14, 2003 15.80 15.92 15.50 15.59 141,423 -0.17(-1.08%)
Mar 13, 2003 15.49 15.95 15.37 15.76 154,600 +0.25(+1.62%)
Mar 12, 2003 15.38 15.55 15.19 15.51 101,200 -0.03(-0.20%)
Mar 11, 2003 15.75 15.75 15.15 15.54 87,200 -0.25(-1.58%)
Mar 10, 2003 15.92 16.03 15.76 15.79 116,600 -0.15(-0.94%)
Mar 07, 2003 15.95 16.10 15.82 15.94 126,200 +0.09(+0.57%)
Mar 06, 2003 15.79 16.03 15.63 15.85 124,100 +0.00(+0.00%)
Mar 05, 2003 16.00 16.19 15.40 15.85 112,900 +0.00(+0.00%)
Mar 04, 2003 15.62 16.04 15.45 15.85 220,500 +0.30(+1.93%)
Mar 03, 2003 15.94 16.00 15.42 15.55 102,000 -0.42(-2.63%)
Feb 28, 2003 16.02 16.24 15.78 15.97 108,600 -0.05(-0.31%)
Feb 27, 2003 15.65 16.15 15.65 16.02 128,400 +0.25(+1.59%)
Feb 26, 2003 16.01 16.01 15.77 15.77 93,800 -0.28(-1.74%)
Feb 25, 2003 15.61 16.18 15.42 16.05 166,100 +0.38(+2.43%)
Feb 24, 2003 16.05 16.10 15.61 15.67 133,100 -0.48(-2.97%)
Feb 21, 2003 16.20 16.26 15.91 16.15 237,700 -0.01(-0.07%)
Feb 20, 2003 15.85 16.18 15.79 16.16 391,300 +0.35(+2.21%)
Feb 19, 2003 15.70 15.90 15.50 15.81 264,500 +0.20(+1.28%)
Feb 18, 2003 14.98 15.63 14.98 15.61 150,200 +0.66(+4.41%)
Feb 14, 2003 14.75 15.14 14.59 14.95 220,900 +0.31(+2.12%)
Feb 13, 2003 14.80 14.98 14.18 14.64 332,800 -0.24(-1.62%)
Feb 12, 2003 14.80 15.37 14.73 14.88 191,600 -0.02(-0.13%)
Feb 11, 2003 15.85 15.95 14.85 14.90 257,000 -0.93(-5.87%)
Feb 10, 2003 15.39 15.89 15.02 15.83 211,400 +0.52(+3.40%)
Feb 07, 2003 15.99 16.11 15.30 15.31 106,500 -0.62(-3.89%)
Feb 06, 2003 16.04 16.23 15.86 15.93 184,200 -0.11(-0.69%)
Feb 05, 2003 15.68 16.68 15.57 16.04 206,000 +0.32(+2.04%)
Feb 04, 2003 16.00 16.21 15.55 15.72 188,200 -0.47(-2.90%)
Feb 03, 2003 16.49 16.59 16.00 16.19 106,700 -0.38(-2.29%)
Jan 31, 2003 16.45 16.84 16.15 16.57 238,400 +0.12(+0.73%)
Jan 30, 2003 16.92 17.00 16.39 16.45 286,425 -0.55(-3.23%)
Jan 29, 2003 16.70 17.05 16.52 17.00 340,100 +0.26(+1.55%)
Jan 28, 2003 16.36 16.91 16.26 16.74 93,500 +0.25(+1.52%)
Jan 27, 2003 17.03 17.04 16.35 16.49 161,900 -0.44(-2.60%)
Jan 24, 2003 17.47 17.47 16.80 16.93 155,600 -0.55(-3.15%)
Jan 23, 2003 17.11 17.56 16.87 17.48 441,300 +0.69(+4.11%)
Jan 22, 2003 17.05 17.45 16.79 16.79 283,400 -0.28(-1.64%)
Jan 21, 2003 16.67 17.38 16.65 17.07 360,900 +0.51(+3.08%)
Jan 17, 2003 16.84 16.84 16.25 16.56 148,300 -0.27(-1.60%)
Jan 16, 2003 17.35 17.45 16.66 16.83 128,000 -0.64(-3.66%)
Jan 15, 2003 17.45 17.50 16.99 17.47 139,900 +0.01(+0.06%)
Jan 14, 2003 17.10 17.72 16.99 17.46 207,200 +0.32(+1.87%)
Jan 13, 2003 17.12 17.35 16.60 17.14 251,900 -0.03(-0.17%)
Jan 10, 2003 16.90 17.39 16.85 17.17 139,000 +0.11(+0.64%)
Jan 09, 2003 17.01 17.55 16.98 17.06 157,000 +0.11(+0.65%)
Jan 08, 2003 17.43 17.43 16.92 16.95 135,300 -0.47(-2.70%)
Jan 07, 2003 17.60 17.60 17.11 17.42 159,600 -0.18(-1.02%)
Jan 06, 2003 16.81 17.67 16.81 17.60 237,700 +0.78(+4.64%)
Jan 03, 2003 16.78 17.19 16.51 16.82 170,700 +0.02(+0.12%)
Jan 02, 2003 15.68 16.83 15.52 16.80 281,400 +0.98(+6.19%)
Dec 31, 2002 15.75 16.25 15.62 15.82 148,600 +0.07(+0.44%)
Dec 30, 2002 16.04 16.15 15.66 15.75 124,200 -0.39(-2.42%)
Dec 27, 2002 15.95 16.28 15.87 16.14 60,100 +0.04(+0.25%)
Dec 26, 2002 15.95 16.45 15.95 16.10 107,200 +0.07(+0.44%)
Dec 24, 2002 16.17 16.30 15.84 16.03 65,700 -0.15(-0.93%)
Dec 23, 2002 16.60 17.00 16.09 16.18 87,900 -0.25(-1.52%)
Dec 20, 2002 16.60 17.00 16.23 16.43 130,800 -0.04(-0.24%)
Dec 19, 2002 16.87 16.90 16.36 16.47 120,000 -0.06(-0.36%)
Dec 18, 2002 16.95 16.95 16.52 16.53 119,300 -0.48(-2.82%)
Dec 17, 2002 17.03 17.55 16.77 17.01 184,500 +0.09(+0.53%)
Dec 16, 2002 16.40 16.95 16.20 16.92 183,900 +0.56(+3.42%)
Dec 13, 2002 16.62 16.62 15.91 16.36 165,000 -0.26(-1.56%)
Dec 12, 2002 16.34 16.90 16.33 16.62 127,800 +0.28(+1.71%)
Dec 11, 2002 16.06 16.75 16.06 16.34 117,300 +0.18(+1.12%)
Dec 10, 2002 15.78 16.50 15.78 16.16 215,400 +0.33(+2.09%)
Dec 09, 2002 16.16 16.16 15.53 15.83 177,400 -0.41(-2.53%)
Dec 06, 2002 16.35 16.76 16.05 16.24 306,400 -0.30(-1.81%)
Dec 05, 2002 16.76 17.28 16.36 16.54 209,700 -0.38(-2.24%)
Dec 04, 2002 17.12 17.13 16.40 16.92 247,200 -0.39(-2.26%)
Dec 03, 2002 17.81 17.81 16.74 17.31 230,700 -0.59(-3.30%)
Dec 02, 2002 17.69 18.35 17.35 17.90 481,200 +0.55(+3.17%)
Nov 29, 2002 17.60 17.70 17.22 17.35 114,700 -0.37(-2.09%)
Nov 27, 2002 16.70 17.72 16.70 17.72 297,200 +1.03(+6.17%)
Nov 26, 2002 17.05 17.05 15.93 16.69 270,900 -0.26(-1.53%)
Nov 25, 2002 15.97 17.02 15.97 16.95 403,100 +0.94(+5.87%)
Nov 22, 2002 15.90 16.35 15.50 16.01 231,100 +0.11(+0.69%)
Nov 21, 2002 15.64 16.05 15.47 15.90 318,800 +0.30(+1.92%)
Nov 20, 2002 15.37 15.65 15.37 15.60 157,400 +0.25(+1.63%)
Nov 19, 2002 15.30 15.65 15.04 15.35 204,200 -0.03(-0.20%)
Nov 18, 2002 15.38 15.67 14.92 15.38 183,100 +0.17(+1.11%)
Nov 15, 2002 15.14 15.59 15.00 15.21 98,600 +0.06(+0.40%)
Nov 14, 2002 14.87 15.58 14.87 15.15 253,300 +0.38(+2.57%)
Nov 13, 2002 14.94 14.95 14.35 14.77 110,800 -0.17(-1.14%)
Nov 12, 2002 14.65 15.00 14.26 14.94 228,500 +0.37(+2.54%)
Nov 11, 2002 15.20 15.20 14.35 14.57 256,100 -0.60(-3.96%)
Nov 08, 2002 15.07 15.58 15.00 15.17 235,200 +0.00(+0.00%)
Nov 07, 2002 15.61 15.61 14.95 15.17 220,800 -0.70(-4.41%)
Nov 06, 2002 15.89 16.00 15.05 15.87 263,200 +0.11(+0.70%)
Nov 05, 2002 14.54 15.90 14.31 15.76 723,700 +1.18(+8.09%)
Nov 04, 2002 14.50 15.12 14.30 14.58 508,600 -0.85(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.