Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.800 6.800 6.530 6.530 4,177 -0.21(-3.12%)
Oct 29, 2015 6.550 6.740 6.500 6.740 1,717 +0.20(+3.10%)
Oct 28, 2015 6.670 6.670 6.537 6.537 7,818 -0.23(-3.44%)
Oct 27, 2015 6.970 6.970 6.770 6.770 370 -0.22(-3.15%)
Oct 26, 2015 6.620 6.990 6.620 6.990 739 +0.23(+3.36%)
Oct 23, 2015 6.750 6.763 6.750 6.763 735 -0.19(-2.70%)
Oct 22, 2015 6.950 6.950 6.950 6.950 363 +0.09(+1.29%)
Oct 21, 2015 6.410 7.000 6.410 6.862 2,515 -0.05(-0.76%)
Oct 20, 2015 6.900 6.914 6.900 6.914 1,101 +0.10(+1.53%)
Oct 19, 2015 6.900 7.000 6.810 6.810 3,012 -0.23(-3.27%)
Oct 16, 2015 6.900 7.050 6.900 7.040 3,512 -0.03(-0.42%)
Oct 15, 2015 6.700 7.250 6.610 7.070 5,302 +0.00(+0.00%)
Oct 14, 2015 7.070 7.070 7.070 7.070 378 +0.67(+10.47%)
Oct 13, 2015 7.036 7.150 6.400 6.400 4,977 -0.60(-8.57%)
Oct 12, 2015 7.000 7.120 7.000 7.000 3,358 -0.01(-0.17%)
Oct 09, 2015 7.010 7.010 7.000 7.012 1,074 -0.09(-1.24%)
Oct 08, 2015 7.160 7.240 7.000 7.100 4,162 +0.15(+2.16%)
Oct 07, 2015 7.000 7.260 6.950 6.950 7,550 -0.27(-3.74%)
Oct 06, 2015 7.020 7.260 6.990 7.220 3,470 +0.08(+1.12%)
Oct 05, 2015 7.250 7.250 7.000 7.140 4,706 -0.05(-0.69%)
Oct 02, 2015 7.100 7.190 7.100 7.190 500 +0.09(+1.27%)
Oct 01, 2015 6.940 7.100 6.940 7.100 257 -0.10(-1.39%)
Sep 30, 2015 7.200 7.300 6.760 7.200 8,385 -0.09(-1.21%)
Sep 29, 2015 7.220 7.288 7.200 7.288 1,707 +0.08(+1.09%)
Sep 28, 2015 7.400 7.400 7.280 7.210 3,859 -0.29(-3.87%)
Sep 25, 2015 7.460 7.650 7.400 7.500 8,319 +0.03(+0.40%)
Sep 24, 2015 7.420 7.590 7.420 7.470 507 -0.08(-1.06%)
Sep 23, 2015 7.590 7.826 7.460 7.550 4,522 +0.06(+0.80%)
Sep 22, 2015 7.400 7.490 7.370 7.490 1,706 +0.07(+0.94%)
Sep 21, 2015 7.305 7.900 7.305 7.420 3,436 +0.22(+3.06%)
Sep 18, 2015 7.475 7.730 7.200 7.200 19,479 -0.31(-4.13%)
Sep 17, 2015 7.320 7.560 7.320 7.510 4,056 +0.11(+1.49%)
Sep 16, 2015 7.450 7.450 7.265 7.400 2,129 -0.05(-0.67%)
Sep 15, 2015 7.190 7.670 7.190 7.450 1,514 +0.10(+1.36%)
Sep 14, 2015 7.001 7.380 7.001 7.350 3,436 -0.01(-0.14%)
Sep 11, 2015 7.350 7.360 7.310 7.360 1,930 +0.08(+1.10%)
Sep 10, 2015 7.420 7.420 7.150 7.280 11,199 -0.14(-1.89%)
Sep 09, 2015 7.390 7.420 7.180 7.420 1,504 +0.12(+1.64%)
Sep 08, 2015 7.330 7.450 7.140 7.300 1,659 +0.10(+1.39%)
Sep 04, 2015 7.170 7.200 7.200 7.200 400 +0.16(+2.27%)
Sep 02, 2015 7.000 7.040 7.040 7.040 149 +0.17(+2.47%)
Sep 01, 2015 6.830 7.470 6.820 6.870 2,065 +0.09(+1.33%)
Aug 31, 2015 6.820 7.000 6.780 6.780 3,555 -0.21(-3.00%)
Aug 28, 2015 6.750 6.990 6.750 6.990 673 +0.16(+2.30%)
Aug 26, 2015 6.950 6.833 6.833 6.833 700 -0.14(-1.97%)
Aug 25, 2015 6.930 6.970 6.900 6.970 879 +0.06(+0.87%)
Aug 24, 2015 6.999 6.999 6.900 6.910 663 -0.11(-1.57%)
Aug 21, 2015 7.080 7.150 7.000 7.020 5,314 -0.15(-2.09%)
Aug 20, 2015 7.380 7.380 6.820 7.170 6,396 -0.20(-2.71%)
Aug 19, 2015 7.400 7.440 7.360 7.370 1,935 +0.00(+0.07%)
Aug 18, 2015 7.360 7.365 7.360 7.365 1,000 +0.04(+0.61%)
Aug 17, 2015 7.400 7.400 7.320 7.320 1,208 -0.03(-0.41%)
Aug 14, 2015 7.350 7.350 7.350 7.350 336 -0.02(-0.33%)
Aug 13, 2015 7.490 7.490 7.360 7.374 1,351 +0.16(+2.20%)
Aug 12, 2015 7.220 7.400 7.210 7.215 1,008 -0.18(-2.49%)
Aug 10, 2015 7.700 7.400 7.400 7.400 30 -0.15(-1.99%)
Aug 07, 2015 7.680 7.680 7.501 7.550 2,108 +0.12(+1.62%)
Aug 06, 2015 7.650 7.680 7.430 7.430 1,048 -0.24(-3.13%)
Aug 05, 2015 7.400 7.670 7.400 7.670 665 +0.11(+1.46%)
Aug 04, 2015 7.640 7.650 7.501 7.560 2,730 +0.15(+2.02%)
Aug 03, 2015 7.450 7.450 7.410 7.410 923 -0.10(-1.33%)
Jul 31, 2015 7.420 7.650 7.400 7.510 3,538 +0.08(+1.08%)
Jul 30, 2015 7.410 7.430 7.410 7.430 230 -0.21(-2.75%)
Jul 29, 2015 7.290 7.640 7.260 7.640 9,147 +0.21(+2.83%)
Jul 28, 2015 7.500 7.500 7.430 7.430 4,721 +0.24(+3.34%)
Jul 27, 2015 7.220 7.490 7.080 7.190 4,603 -0.20(-2.71%)
Jul 24, 2015 7.400 7.400 7.390 7.390 1,722 -0.11(-1.47%)
Jul 23, 2015 7.500 7.500 7.500 7.500 1,456 -0.10(-1.32%)
Jul 22, 2015 7.690 7.690 7.500 7.600 4,828 +0.07(+0.93%)
Jul 21, 2015 7.400 7.600 7.400 7.530 3,000 +0.13(+1.76%)
Jul 20, 2015 7.500 7.530 7.400 7.400 3,667 -0.09(-1.20%)
Jul 17, 2015 7.390 7.500 7.390 7.490 3,727 +0.13(+1.77%)
Jul 16, 2015 7.450 7.500 7.360 7.360 1,369 -0.01(-0.14%)
Jul 15, 2015 7.191 7.560 7.150 7.370 12,680 -0.02(-0.27%)
Jul 14, 2015 7.390 7.400 7.247 7.390 4,684 +0.14(+1.93%)
Jul 13, 2015 7.290 7.470 6.530 7.250 5,331 +0.13(+1.83%)
Jul 10, 2015 7.110 7.320 7.080 7.120 4,910 +0.05(+0.71%)
Jul 09, 2015 7.200 7.200 7.070 7.070 922 -0.10(-1.39%)
Jul 08, 2015 7.260 7.260 7.150 7.170 1,700 -0.18(-2.45%)
Jul 07, 2015 7.260 7.450 7.210 7.350 3,416 -0.12(-1.61%)
Jul 06, 2015 7.440 7.530 7.250 7.470 3,824 +0.07(+0.95%)
Jul 02, 2015 7.340 7.400 7.400 7.400 3,200 -0.20(-2.63%)
Jul 01, 2015 7.600 7.600 7.600 7.600 126 +0.22(+2.98%)
Jun 30, 2015 7.130 7.520 7.110 7.380 4,133 -0.02(-0.27%)
Jun 29, 2015 7.250 7.500 7.100 7.400 4,616 +0.13(+1.79%)
Jun 26, 2015 7.238 7.500 7.010 7.270 7,436 -0.04(-0.55%)
Jun 25, 2015 7.320 7.420 7.250 7.310 2,656 +0.04(+0.55%)
Jun 24, 2015 7.360 7.510 7.210 7.270 3,530 -0.09(-1.22%)
Jun 23, 2015 7.500 7.500 7.360 7.360 2,208 -0.09(-1.21%)
Jun 22, 2015 7.500 7.500 7.400 7.450 3,540 +0.01(+0.13%)
Jun 19, 2015 7.400 7.580 7.400 7.440 1,275 +0.03(+0.40%)
Jun 18, 2015 7.430 7.790 7.400 7.410 2,345 +0.00(+0.00%)
Jun 17, 2015 7.380 7.589 7.380 7.410 8,118 +0.03(+0.41%)
Jun 16, 2015 7.500 7.565 7.000 7.380 11,191 -0.29(-3.78%)
Jun 15, 2015 7.400 7.685 7.000 7.670 2,880 +0.27(+3.65%)
Jun 12, 2015 7.490 7.490 7.400 7.400 1,407 +0.00(+0.00%)
Jun 11, 2015 7.650 7.662 7.200 7.400 11,085 +0.06(+0.82%)
Jun 10, 2015 7.320 7.589 7.200 7.340 4,642 +0.01(+0.14%)
Jun 09, 2015 7.095 7.880 7.025 7.330 28,197 +0.38(+5.47%)
Jun 08, 2015 6.690 7.150 6.690 6.950 8,111 +0.38(+5.78%)
Jun 05, 2015 6.650 6.652 6.560 6.570 6,617 +0.00(+0.03%)
Jun 03, 2015 6.540 6.568 6.568 6.568 74 +0.02(+0.32%)
Jun 02, 2015 6.520 6.547 6.520 6.547 529 -0.01(-0.19%)
Jun 01, 2015 6.510 6.560 6.510 6.560 4,312 -0.13(-1.94%)
May 29, 2015 6.690 6.690 6.500 6.690 4,367 +0.19(+2.92%)
May 28, 2015 6.662 6.662 6.500 6.500 2,881 +0.00(+0.00%)
May 27, 2015 6.580 6.580 6.500 6.500 3,482 +0.05(+0.78%)
May 26, 2015 6.550 6.550 6.400 6.450 38,171 -0.07(-1.08%)
May 21, 2015 6.330 6.520 6.520 6.520 5,600 +0.16(+2.52%)
May 20, 2015 6.450 6.450 6.360 6.360 1,297 +0.03(+0.44%)
May 19, 2015 6.440 6.440 6.208 6.332 8,357 -0.19(-2.88%)
May 18, 2015 6.600 6.610 6.503 6.520 3,391 -0.20(-2.98%)
May 15, 2015 6.760 6.760 6.600 6.720 2,527 -0.04(-0.59%)
May 14, 2015 6.800 6.800 6.380 6.760 6,346 -0.16(-2.31%)
May 13, 2015 6.800 6.920 6.663 6.920 4,926 +0.11(+1.62%)
May 12, 2015 6.850 7.010 6.810 6.810 4,030 +0.01(+0.17%)
May 11, 2015 6.890 6.890 6.520 6.798 1,614 -0.02(-0.32%)
May 07, 2015 6.760 6.820 6.820 6.820 127 +0.07(+1.04%)
May 06, 2015 6.840 6.840 6.750 6.750 1,108 -0.17(-2.46%)
May 05, 2015 7.000 7.000 6.760 6.920 4,140 +0.02(+0.29%)
May 04, 2015 6.750 6.900 6.750 6.900 1,466 +0.14(+2.07%)
May 01, 2015 6.760 6.760 6.760 6.760 175 -0.01(-0.15%)
Apr 30, 2015 6.740 6.970 6.740 6.770 1,200 +0.00(+0.06%)
Apr 29, 2015 6.910 6.911 6.766 6.766 2,405 -0.22(-3.20%)
Apr 28, 2015 7.230 7.230 6.970 6.990 2,011 +0.07(+1.01%)
Apr 27, 2015 7.170 7.260 6.920 6.920 2,768 -0.26(-3.69%)
Apr 24, 2015 7.070 7.364 7.021 7.185 12,013 +0.21(+2.94%)
Apr 23, 2015 6.700 7.000 6.700 6.980 6,810 +0.31(+4.65%)
Apr 22, 2015 6.700 6.823 6.605 6.670 2,974 -0.06(-0.86%)
Apr 21, 2015 6.860 6.860 6.660 6.728 1,511 +0.01(+0.12%)
Apr 20, 2015 6.750 6.780 6.700 6.720 6,064 +0.07(+1.05%)
Apr 17, 2015 6.650 6.650 6.650 6.650 1,200 -0.02(-0.30%)
Apr 16, 2015 6.650 6.670 6.650 6.670 692 -0.11(-1.58%)
Apr 15, 2015 6.660 6.777 6.660 6.777 504 +0.04(+0.55%)
Apr 14, 2015 6.670 6.740 6.670 6.740 2,008 +0.05(+0.75%)
Apr 13, 2015 6.660 6.740 6.660 6.690 1,984 -0.09(-1.33%)
Apr 10, 2015 6.746 6.780 6.690 6.780 3,250 -0.07(-1.01%)
Apr 08, 2015 6.950 6.849 6.849 6.849 55 -0.00(-0.01%)
Apr 07, 2015 6.840 6.860 6.730 6.850 5,558 +0.11(+1.63%)
Apr 06, 2015 6.860 6.970 6.340 6.740 8,669 -0.12(-1.75%)
Apr 02, 2015 6.700 6.860 6.860 6.860 7,400 +0.22(+3.31%)
Apr 01, 2015 6.760 6.760 6.600 6.640 3,740 +0.32(+5.06%)
Mar 31, 2015 6.300 6.430 6.300 6.320 4,004 +0.06(+0.96%)
Mar 30, 2015 6.230 6.319 6.200 6.260 4,963 -0.09(-1.42%)
Mar 27, 2015 6.560 6.560 6.170 6.350 79,605 -0.18(-2.76%)
Mar 26, 2015 6.820 7.060 6.510 6.530 30,333 -0.36(-5.22%)
Mar 25, 2015 7.140 7.140 6.810 6.890 62,173 -0.20(-2.82%)
Mar 24, 2015 7.000 7.140 7.000 7.090 2,007 +0.06(+0.85%)
Mar 23, 2015 7.219 7.219 7.020 7.030 54,212 -0.10(-1.40%)
Mar 20, 2015 7.390 7.390 7.130 7.130 2,447 +0.07(+0.99%)
Mar 19, 2015 7.240 7.325 7.050 7.060 16,799 -0.21(-2.89%)
Mar 18, 2015 7.440 7.440 7.260 7.270 2,932 +0.08(+1.11%)
Mar 17, 2015 7.200 7.200 7.100 7.190 4,855 +0.06(+0.84%)
Mar 16, 2015 7.120 7.243 7.120 7.130 913 -0.06(-0.83%)
Mar 13, 2015 7.190 7.250 7.130 7.190 4,295 -0.05(-0.69%)
Mar 12, 2015 7.250 7.250 7.190 7.240 4,187 -0.02(-0.28%)
Mar 11, 2015 7.440 7.440 7.251 7.260 1,875 +0.03(+0.41%)
Mar 10, 2015 7.320 7.460 7.230 7.230 3,005 -0.07(-0.96%)
Mar 09, 2015 7.310 7.370 7.300 7.300 5,553 -0.03(-0.41%)
Mar 06, 2015 7.360 7.400 7.310 7.330 4,137 -0.14(-1.87%)
Mar 05, 2015 7.520 7.620 7.350 7.470 2,852 +0.00(+0.00%)
Mar 04, 2015 7.310 7.470 7.310 7.470 2,471 +0.12(+1.63%)
Mar 03, 2015 7.290 7.350 7.290 7.350 1,723 -0.05(-0.68%)
Mar 02, 2015 7.480 7.480 7.400 7.400 13,615 -0.05(-0.61%)
Feb 27, 2015 7.400 7.460 7.400 7.446 3,411 +0.04(+0.48%)
Feb 26, 2015 7.410 7.625 7.400 7.410 4,409 -0.08(-1.07%)
Feb 25, 2015 7.645 7.650 7.420 7.490 17,430 +0.09(+1.22%)
Feb 24, 2015 7.410 7.450 7.400 7.400 2,170 -0.10(-1.33%)
Feb 23, 2015 7.469 7.500 7.200 7.500 7,801 +0.24(+3.29%)
Feb 20, 2015 7.470 7.500 7.261 7.261 860 +0.01(+0.14%)
Feb 19, 2015 7.560 7.560 7.150 7.251 8,129 -0.29(-3.83%)
Feb 18, 2015 7.540 7.540 7.540 7.540 150 +0.13(+1.75%)
Feb 17, 2015 7.540 7.540 7.400 7.410 7,349 -0.25(-3.26%)
Feb 13, 2015 7.490 7.660 7.660 7.660 38,600 +0.23(+3.10%)
Feb 12, 2015 7.418 7.510 7.346 7.430 1,450 -0.07(-0.93%)
Feb 11, 2015 7.400 7.500 6.905 7.500 18,191 +0.09(+1.21%)
Feb 10, 2015 7.420 7.500 7.410 7.410 2,304 -0.09(-1.20%)
Feb 09, 2015 7.570 7.570 7.420 7.500 4,117 -0.06(-0.79%)
Feb 06, 2015 7.510 7.590 7.420 7.560 8,754 +0.07(+0.88%)
Feb 05, 2015 7.401 7.494 7.400 7.494 1,117 +0.00(+0.05%)
Feb 04, 2015 7.455 7.490 7.450 7.490 4,639 +0.04(+0.54%)
Feb 03, 2015 7.550 7.589 7.450 7.450 801 +0.00(+0.00%)
Feb 02, 2015 7.450 7.450 7.450 7.450 205 +0.00(+0.00%)
Jan 30, 2015 7.530 7.580 7.450 7.450 3,581 -0.13(-1.72%)
Jan 29, 2015 7.500 7.580 7.492 7.580 526,885 +0.06(+0.80%)
Jan 28, 2015 7.550 7.600 7.360 7.520 32,853 -0.14(-1.88%)
Jan 27, 2015 7.960 7.960 7.500 7.664 11,547 -0.04(-0.47%)
Jan 26, 2015 7.520 7.940 7.500 7.700 15,517 +0.17(+2.26%)
Jan 23, 2015 7.520 7.770 7.490 7.530 7,335 -0.01(-0.13%)
Jan 22, 2015 7.810 7.810 7.540 7.540 2,475 -0.05(-0.61%)
Jan 21, 2015 7.690 7.690 7.587 7.587 833 -0.09(-1.22%)
Jan 20, 2015 7.600 7.970 7.410 7.680 44,915 +0.08(+1.05%)
Jan 16, 2015 7.600 7.970 7.600 7.600 6,086 -0.18(-2.31%)
Jan 15, 2015 7.730 7.900 7.700 7.780 1,775 +0.11(+1.43%)
Jan 14, 2015 7.880 7.880 7.670 7.670 6,396 -0.28(-3.52%)
Jan 13, 2015 7.750 8.090 7.750 7.950 6,917 +0.27(+3.52%)
Jan 12, 2015 7.930 8.220 7.680 7.680 10,826 -0.05(-0.65%)
Jan 09, 2015 7.730 7.820 7.730 7.730 10,852 -0.04(-0.54%)
Jan 08, 2015 7.960 7.990 7.680 7.772 7,426 +0.02(+0.28%)
Jan 07, 2015 7.670 7.830 7.670 7.750 975 +0.06(+0.78%)
Jan 06, 2015 7.750 7.750 7.670 7.690 2,693 -0.01(-0.13%)
Jan 05, 2015 7.670 7.997 7.670 7.700 18,668 -0.14(-1.79%)
Jan 02, 2015 7.890 7.990 7.680 7.840 10,496 +0.24(+3.16%)
Dec 31, 2014 7.610 7.600 7.600 7.600 4,400 +0.07(+0.93%)
Dec 30, 2014 7.640 7.840 7.480 7.530 6,573 -0.11(-1.44%)
Dec 29, 2014 7.750 7.980 7.600 7.640 4,416 -0.31(-3.87%)
Dec 26, 2014 7.980 7.980 7.620 7.947 1,334 -0.02(-0.28%)
Dec 24, 2014 7.590 7.970 7.970 7.970 3,200 +0.47(+6.27%)
Dec 23, 2014 7.920 7.920 7.410 7.500 9,841 -0.10(-1.32%)
Dec 22, 2014 7.700 7.740 7.525 7.600 12,907 +0.00(+0.00%)
Dec 19, 2014 7.600 7.860 7.500 7.600 11,761 +0.03(+0.40%)
Dec 18, 2014 7.950 7.950 7.360 7.570 5,008 -0.02(-0.26%)
Dec 17, 2014 7.570 7.750 7.320 7.590 9,425 +0.27(+3.69%)
Dec 16, 2014 7.550 7.776 7.320 7.320 4,500 -0.32(-4.19%)
Dec 15, 2014 7.660 8.220 7.520 7.640 29,042 +0.09(+1.19%)
Dec 12, 2014 7.570 7.750 7.500 7.550 4,332 -0.13(-1.76%)
Dec 11, 2014 7.610 7.690 7.510 7.685 9,080 +0.17(+2.19%)
Dec 10, 2014 7.860 8.090 7.520 7.520 67,416 -0.14(-1.83%)
Dec 09, 2014 7.500 7.760 7.500 7.660 1,172 +0.00(+0.00%)
Dec 08, 2014 7.520 7.750 7.520 7.660 880 +0.04(+0.52%)
Dec 05, 2014 7.540 7.790 7.540 7.620 2,028 +0.02(+0.26%)
Dec 04, 2014 7.410 7.610 7.410 7.600 4,653 +0.10(+1.33%)
Dec 03, 2014 7.400 7.550 7.400 7.500 6,875 -0.17(-2.22%)
Dec 02, 2014 7.590 7.712 7.400 7.670 11,550 +0.21(+2.82%)
Dec 01, 2014 7.570 7.570 7.370 7.460 4,708 -0.04(-0.53%)
Nov 28, 2014 7.350 7.690 7.330 7.500 4,662 +0.01(+0.13%)
Nov 26, 2014 7.230 7.490 7.490 7.490 15,000 +0.06(+0.81%)
Nov 25, 2014 7.530 7.530 7.250 7.430 2,706 -0.03(-0.40%)
Nov 24, 2014 7.250 7.490 7.250 7.460 4,589 +0.22(+3.04%)
Nov 21, 2014 7.530 7.530 7.130 7.240 9,506 +0.24(+3.43%)
Nov 20, 2014 7.125 7.240 6.850 7.000 16,088 +0.18(+2.64%)
Nov 19, 2014 6.670 7.100 6.670 6.820 9,646 -0.07(-1.02%)
Nov 18, 2014 6.980 6.980 6.430 6.890 18,297 +0.05(+0.69%)
Nov 17, 2014 7.351 7.920 6.839 6.843 35,726 -0.56(-7.53%)
Nov 14, 2014 7.500 7.500 7.400 7.400 5,167 +0.00(+0.00%)
Nov 13, 2014 7.520 7.520 7.400 7.400 2,175 -0.10(-1.33%)
Nov 12, 2014 7.300 7.650 7.300 7.500 12,757 +0.00(+0.00%)
Nov 11, 2014 7.600 7.600 7.390 7.500 8,303 -0.15(-1.96%)
Nov 10, 2014 7.600 7.790 7.600 7.650 3,047 +0.05(+0.66%)
Nov 07, 2014 7.800 7.900 7.540 7.600 3,854 -0.02(-0.26%)
Nov 06, 2014 7.630 7.890 7.620 7.620 3,476 -0.09(-1.17%)
Nov 05, 2014 7.950 7.950 7.250 7.710 9,481 -0.09(-1.15%)
Nov 04, 2014 7.800 7.939 7.800 7.800 1,801 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.