Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0312 14 +0.00(+4.00%)
May 29, 2024 0.0400 0.0400 0.0300 0.0300 11,113 -0.02(-36.58%)
May 28, 2024 0.0450 0.0500 0.0450 0.0473 11,529 +0.01(+35.14%)
May 23, 2024 0.0350 0 -0.01(-30.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0500 5,700 +0.00(+0.00%)
May 16, 2024 0.0500 0 +0.01(+21.36%)
May 15, 2024 0.0412 0.0412 0.0412 0.0412 500 -0.04(-47.65%)
May 14, 2024 0.0412 0.0787 0.0406 0.0787 3,000 +0.04(+110.99%)
May 13, 2024 0.0500 0.0500 0.0373 0.0373 1,100 +0.00(+0.54%)
May 09, 2024 0.0371 1 -0.04(-53.62%)
May 08, 2024 0.0400 0.1000 0.0300 0.0800 14,219 +0.04(+100.00%)
May 07, 2024 0.0350 0.0400 0.0350 0.0400 2,400 +0.01(+28.62%)
May 06, 2024 0.0450 0.0450 0.0250 0.0311 14,610 -0.01(-30.73%)
May 03, 2024 0.0470 0.0550 0.0287 0.0449 135,364 -0.00(-0.22%)
May 02, 2024 0.0350 0.0450 0.0321 0.0450 10,980 -0.00(-4.05%)
May 01, 2024 0.0490 0.0490 0.0469 0.0469 1,600 +0.00(+3.08%)
Apr 30, 2024 0.0440 0.0490 0.0300 0.0455 26,875 +0.00(+3.64%)
Apr 29, 2024 0.0255 0.0490 0.0254 0.0439 18,459 +0.02(+83.68%)
Apr 26, 2024 0.0238 0.0240 0.0238 0.0239 12,857 +0.00(+4.82%)
Apr 25, 2024 0.0239 0.0240 0.0215 0.0228 30,472 -0.00(-4.60%)
Apr 24, 2024 0.0174 0.0240 0.0174 0.0239 7,900 +0.01(+49.38%)
Apr 19, 2024 0.0160 80 +0.00(+0.63%)
Apr 17, 2024 0.0159 0 -0.01(-37.15%)
Apr 16, 2024 0.0252 0.0253 0.0252 0.0253 2,699 +0.00(+0.80%)
Apr 15, 2024 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.40%)
Apr 11, 2024 0.0250 0 -0.00(-13.79%)
Apr 10, 2024 0.0270 0.0290 0.0270 0.0290 1,884 -0.00(-3.33%)
Apr 09, 2024 0.0337 0.0337 0.0300 0.0300 3,800 +0.00(+7.14%)
Apr 08, 2024 0.0280 0.0280 0.0280 0.0280 15,111 +0.01(+32.08%)
Apr 05, 2024 0.0348 0.0359 0.0212 0.0212 22,400 -0.00(-5.36%)
Apr 04, 2024 0.0340 0.0360 0.0212 0.0224 12,000 -0.00(-17.04%)
Apr 03, 2024 0.0385 0.0385 0.0220 0.0270 15,800 +0.00(+13.45%)
Apr 02, 2024 0.0300 0.0350 0.0212 0.0238 16,200 -0.01(-17.93%)
Apr 01, 2024 0.0320 0.0320 0.0290 0.0290 5,131 +0.00(+7.81%)
Mar 28, 2024 0.0290 0.0291 0.0269 0.0269 2,527 -0.00(-1.47%)
Mar 27, 2024 0.0274 0.0274 0.0273 0.0273 10,400 -0.00(-0.36%)
Mar 26, 2024 0.0212 0.0275 0.0212 0.0274 4,050 +0.00(+20.18%)
Mar 25, 2024 0.0248 0.0248 0.0228 0.0228 6,858 -0.00(-4.60%)
Mar 22, 2024 0.0210 0.0239 0.0210 0.0239 20,422 +0.00(+2.14%)
Mar 21, 2024 0.0234 0.0235 0.0215 0.0234 70,615 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0259 0.0220 0.0234 94,609 -0.00(-0.43%)
Mar 19, 2024 0.0300 0.0300 0.0205 0.0235 100,624 -0.01(-27.69%)
Mar 18, 2024 0.0400 0.0439 0.0325 0.0325 68,977 -0.02(-35.00%)
Mar 15, 2024 0.0352 0.0500 0.0352 0.0500 5,101 +0.01(+17.37%)
Mar 14, 2024 0.0521 0.0521 0.0352 0.0426 33,918 -0.01(-18.23%)
Mar 13, 2024 0.0570 0.0700 0.0521 0.0521 6,700 -0.00(-0.19%)
Mar 12, 2024 0.0785 0.0785 0.0521 0.0522 5,445 +0.00(+0.00%)
Mar 11, 2024 0.0522 0.0523 0.0522 0.0522 1,500 -0.03(-32.65%)
Mar 08, 2024 0.0795 0.0795 0.0650 0.0775 5,694 +0.01(+10.71%)
Mar 07, 2024 0.0798 0.0798 0.0520 0.0700 16,713 -0.00(-0.14%)
Mar 06, 2024 0.0775 0.0799 0.0701 0.0701 20,752 -0.01(-12.27%)
Mar 05, 2024 0.0600 0.0799 0.0600 0.0799 8,328 +0.02(+33.17%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+8.11%)
Mar 01, 2024 0.1000 0.1000 0.0510 0.0555 46,976 +0.00(+5.11%)
Feb 29, 2024 0.0900 0.0900 0.0525 0.0528 12,761 -0.02(-26.36%)
Feb 28, 2024 0.0810 0.0850 0.0717 0.0717 43,972 -0.01(-10.38%)
Feb 27, 2024 0.1259 0.1259 0.0423 0.0800 53,157 -0.04(-33.33%)
Feb 26, 2024 0.1260 0.1260 0.1197 0.1200 3,056 +0.02(+19.76%)
Feb 23, 2024 0.1269 0.1269 0.1002 0.1002 2,201 -0.02(-19.45%)
Feb 22, 2024 0.1244 0.1244 0.1244 0.1244 100 -0.00(-2.28%)
Feb 21, 2024 0.1200 0.1273 0.1000 0.1273 5,113 +0.01(+6.08%)
Feb 20, 2024 0.1270 0.1270 0.1200 0.1200 1,304 -0.01(-5.51%)
Feb 15, 2024 0.1270 0 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1270 0.1000 0.1270 3,120 +0.00(+0.00%)
Feb 12, 2024 0.1270 0 -0.00(-0.39%)
Feb 09, 2024 0.1249 0.1275 0.1249 0.1275 4,357 +0.00(+2.08%)
Feb 08, 2024 0.1250 0.1250 0.1249 0.1249 10,090 +0.00(+0.00%)
Feb 07, 2024 0.1250 0.1250 0.1249 0.1249 1,326 -0.00(-3.18%)
Feb 06, 2024 0.1150 0.1290 0.1100 0.1290 14,083 +0.03(+29.00%)
Feb 02, 2024 0.1000 90 -0.01(-9.91%)
Jan 31, 2024 0.1110 0 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1550 0.1110 0.1110 8,117 -0.02(-14.62%)
Jan 29, 2024 0.1500 0.1500 0.1300 0.1300 5,784 -0.02(-13.74%)
Jan 25, 2024 0.1507 0 +0.02(+19.51%)
Jan 19, 2024 0.1261 0 -0.03(-21.19%)
Jan 18, 2024 0.1640 0.1640 0.1600 0.1600 2,727 +0.01(+6.67%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 1,048 +0.02(+13.64%)
Jan 12, 2024 0.1320 0 -0.09(-40.00%)
Jan 10, 2024 0.2200 0 +0.04(+23.94%)
Jan 09, 2024 0.1760 0.1775 0.1760 0.1775 473 +0.01(+3.20%)
Jan 04, 2024 0.1720 0 +0.02(+14.67%)
Jan 03, 2024 0.1800 0.1800 0.1500 0.1500 6,524 -0.05(-24.51%)
Dec 22, 2023 0.1987 255 +0.07(+50.42%)
Dec 20, 2023 0.1321 0 -0.09(-39.95%)
Dec 15, 2023 0.2200 0 -0.01(-4.31%)
Dec 14, 2023 0.1780 0.2300 0.1780 0.2299 10,583 +0.07(+43.60%)
Dec 13, 2023 0.1500 0.1700 0.1500 0.1601 5,938 +0.03(+21.29%)
Dec 11, 2023 0.1320 0 -0.01(-5.78%)
Dec 08, 2023 0.1616 0.1822 0.1011 0.1401 7,858 +0.04(+40.10%)
Dec 07, 2023 0.2100 0.2100 0.1000 0.1000 4,004 -0.13(-56.52%)
Dec 05, 2023 0.2300 0 +0.00(+0.00%)
Dec 01, 2023 0.2300 1 -0.00(-2.13%)
Nov 29, 2023 0.2350 0 +0.00(+0.00%)
Nov 24, 2023 0.2350 0 -0.03(-9.62%)
Nov 21, 2023 0.2600 2 +0.06(+30.00%)
Nov 20, 2023 0.2800 0.2800 0.2000 0.2000 3,698 -0.03(-13.83%)
Nov 17, 2023 0.2500 0.2500 0.2321 0.2321 908 -0.02(-7.16%)
Nov 15, 2023 0.2500 17 +0.01(+2.04%)
Nov 06, 2023 0.2450 0 +0.01(+6.52%)
Nov 03, 2023 0.2300 0.2300 0.2300 0.2300 530 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.