Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.140 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 6.810 7.560 6.350 6.840 84,462 +0.14(+2.09%)
Sep 19, 2024 7.360 7.790 6.560 6.700 67,567 -0.78(-10.43%)
Sep 18, 2024 7.950 8.200 5.740 7.480 326,383 -0.56(-6.97%)
Sep 17, 2024 8.480 8.790 7.150 8.040 302,088 -0.28(-3.37%)
Sep 16, 2024 8.440 8.790 7.150 8.320 153,487 +0.22(+2.72%)
Sep 13, 2024 6.980 8.450 6.880 8.100 86,322 +1.03(+14.57%)
Sep 12, 2024 7.800 8.000 6.210 7.070 168,501 -0.78(-9.94%)
Sep 11, 2024 7.900 8.240 7.600 7.850 79,632 -0.07(-0.88%)
Sep 10, 2024 7.395 7.940 7.350 7.920 8,420 +0.64(+8.79%)
Sep 09, 2024 7.490 7.490 7.150 7.280 5,287 +0.16(+2.25%)
Sep 06, 2024 7.750 8.200 7.040 7.120 29,560 -0.24(-3.26%)
Sep 05, 2024 7.250 7.750 6.800 7.360 24,880 +0.22(+3.08%)
Sep 04, 2024 6.610 7.300 6.120 7.140 80,108 +1.19(+20.00%)
Sep 03, 2024 6.350 6.350 5.920 5.950 6,760 -0.29(-4.65%)
Aug 30, 2024 6.700 6.700 6.000 6.240 12,698 -0.45(-6.73%)
Aug 29, 2024 6.830 7.580 6.210 6.690 11,526 -0.07(-1.04%)
Aug 28, 2024 7.540 7.620 6.713 6.760 13,000 -0.60(-8.15%)
Aug 27, 2024 7.000 7.580 7.000 7.360 24,666 +0.01(+0.14%)
Aug 26, 2024 7.020 7.350 7.020 7.350 2,769 +0.02(+0.27%)
Aug 23, 2024 7.200 7.390 7.000 7.330 6,407 +0.08(+1.10%)
Aug 22, 2024 6.750 7.440 6.720 7.250 28,756 +0.66(+10.02%)
Aug 21, 2024 6.500 7.370 6.500 6.590 56,795 -0.28(-4.08%)
Aug 20, 2024 5.780 8.150 5.780 6.870 226,620 +1.32(+23.67%)
Aug 19, 2024 7.880 7.880 5.500 5.555 142,855 -2.03(-26.72%)
Aug 16, 2024 7.410 8.080 6.780 7.580 33,047 +0.08(+1.07%)
Aug 15, 2024 7.970 8.130 7.235 7.500 22,580 -0.45(-5.66%)
Aug 14, 2024 8.090 8.400 7.500 7.950 22,742 +0.23(+2.98%)
Aug 13, 2024 8.260 8.820 6.480 7.720 131,426 -0.53(-6.42%)
Aug 12, 2024 7.900 8.450 7.630 8.250 64,294 +0.27(+3.38%)
Aug 09, 2024 7.840 8.940 7.660 7.980 91,271 +0.13(+1.66%)
Aug 08, 2024 7.750 8.100 7.000 7.850 34,870 +0.37(+4.95%)
Aug 07, 2024 7.390 7.510 7.360 7.480 11,633 +0.18(+2.47%)
Aug 06, 2024 7.163 7.321 7.163 7.300 4,901 -0.22(-2.93%)
Aug 05, 2024 7.090 7.590 7.080 7.520 6,090 -0.08(-1.05%)
Aug 02, 2024 7.880 7.980 7.090 7.600 16,374 -0.04(-0.52%)
Aug 01, 2024 7.800 7.800 7.400 7.640 12,431 -0.08(-1.04%)
Jul 31, 2024 7.710 8.070 7.640 7.720 16,051 +0.00(+0.00%)
Jul 30, 2024 8.000 8.310 7.620 7.720 35,794 +0.01(+0.13%)
Jul 29, 2024 7.890 8.210 7.670 7.710 21,912 -0.27(-3.38%)
Jul 26, 2024 7.910 8.220 7.541 7.980 15,973 +0.08(+0.95%)
Jul 25, 2024 7.900 8.055 7.400 7.905 11,353 -0.40(-4.76%)
Jul 24, 2024 7.090 8.450 6.945 8.300 90,079 +0.84(+11.26%)
Jul 23, 2024 4.750 8.450 4.750 7.460 587,626 +2.33(+45.42%)
Jul 22, 2024 6.680 7.700 4.760 5.130 158,577 -1.59(-23.66%)
Jul 19, 2024 6.820 7.800 6.610 6.720 27,460 -0.11(-1.55%)
Jul 18, 2024 6.625 6.890 6.560 6.826 10,615 -0.02(-0.35%)
Jul 17, 2024 7.020 7.798 6.400 6.850 14,766 +0.11(+1.63%)
Jul 16, 2024 7.420 7.950 6.470 6.740 61,673 -0.69(-9.29%)
Jul 15, 2024 7.180 7.590 7.180 7.430 7,408 +0.17(+2.34%)
Jul 12, 2024 7.250 7.450 7.070 7.260 8,282 -0.08(-1.09%)
Jul 11, 2024 7.500 7.560 7.280 7.340 12,897 -0.01(-0.14%)
Jul 10, 2024 7.100 7.385 7.100 7.350 6,746 -0.15(-2.05%)
Jul 09, 2024 7.570 7.980 7.100 7.504 27,618 -0.09(-1.13%)
Jul 08, 2024 6.500 7.600 6.500 7.590 34,724 +0.45(+6.30%)
Jul 05, 2024 6.945 7.145 6.890 7.140 7,570 +0.24(+3.48%)
Jul 03, 2024 7.290 7.290 6.900 6.900 6,636 -0.26(-3.63%)
Jul 02, 2024 6.320 7.240 6.163 7.160 14,114 +1.01(+16.42%)
Jul 01, 2024 6.210 6.300 6.150 6.150 4,345 -0.07(-1.13%)
Jun 28, 2024 6.580 6.670 6.220 6.220 7,146 -0.24(-3.72%)
Jun 27, 2024 6.620 6.690 6.234 6.460 10,225 -0.04(-0.54%)
Jun 26, 2024 6.160 6.600 5.890 6.495 3,777 +0.34(+5.50%)
Jun 25, 2024 5.970 6.250 5.970 6.156 9,459 +0.06(+0.92%)
Jun 24, 2024 6.480 6.480 6.010 6.100 21,386 -0.58(-8.68%)
Jun 21, 2024 6.050 6.680 6.050 6.680 14,328 +0.62(+10.23%)
Jun 20, 2024 5.870 6.620 5.870 6.060 37,526 +0.01(+0.25%)
Jun 18, 2024 6.200 6.510 6.020 6.045 45,443 -0.33(-5.10%)
Jun 17, 2024 6.330 6.586 6.330 6.370 4,181 -0.03(-0.47%)
Jun 14, 2024 7.310 7.440 6.330 6.400 53,196 -1.09(-14.55%)
Jun 13, 2024 7.070 7.580 7.070 7.490 6,174 +0.36(+5.05%)
Jun 12, 2024 6.740 7.568 6.740 7.130 22,451 +0.43(+6.42%)
Jun 11, 2024 7.700 7.800 6.680 6.700 89,509 -1.10(-14.10%)
Jun 10, 2024 7.790 8.350 7.790 7.800 22,456 -0.24(-2.99%)
Jun 07, 2024 9.890 9.930 7.850 8.040 67,845 -1.66(-17.11%)
Jun 06, 2024 8.490 9.700 8.285 9.700 104,636 +1.21(+14.25%)
Jun 05, 2024 8.030 8.500 7.760 8.490 51,821 +0.38(+4.69%)
Jun 04, 2024 7.050 8.500 7.020 8.110 110,799 +1.00(+14.06%)
Jun 03, 2024 6.720 7.353 6.600 7.110 57,662 +0.29(+4.25%)
May 31, 2024 5.940 7.130 5.614 6.820 65,123 +1.05(+18.20%)
May 30, 2024 5.680 5.860 5.550 5.770 3,317 -0.21(-3.51%)
May 29, 2024 5.560 6.140 5.440 5.980 40,635 +0.26(+4.55%)
May 28, 2024 6.290 6.290 5.440 5.720 35,637 -0.29(-4.83%)
May 24, 2024 5.740 6.300 5.740 6.010 38,291 +0.22(+3.80%)
May 23, 2024 6.190 6.410 5.790 5.790 43,479 -0.62(-9.67%)
May 22, 2024 6.010 6.520 5.780 6.410 149,916 +0.52(+8.83%)
May 21, 2024 5.500 6.080 5.500 5.890 56,655 +0.30(+5.46%)
May 20, 2024 4.870 6.140 4.845 5.585 120,316 +0.55(+11.03%)
May 17, 2024 4.800 5.169 4.619 5.030 44,724 +0.45(+9.83%)
May 16, 2024 4.460 4.700 4.163 4.580 40,905 +0.07(+1.55%)
May 15, 2024 4.110 4.620 4.110 4.510 74,928 +0.26(+6.12%)
May 14, 2024 3.730 4.461 3.730 4.250 52,925 +0.11(+2.66%)
May 13, 2024 4.150 4.500 3.860 4.140 134,967 -0.19(-4.39%)
May 10, 2024 4.950 5.050 4.090 4.330 220,745 -0.48(-9.98%)
May 09, 2024 4.690 5.480 4.690 4.810 614,775 +0.17(+3.66%)
May 08, 2024 4.880 4.940 4.380 4.640 851,628 -0.38(-7.57%)
May 07, 2024 3.120 7.250 3.030 5.020 44,343,336 +2.12(+73.10%)
May 06, 2024 2.900 3.106 2.800 2.900 19,422 -0.03(-1.02%)
May 03, 2024 2.650 3.280 2.529 2.930 186,406 +0.40(+15.61%)
May 02, 2024 2.400 2.737 2.350 2.534 46,835 +0.11(+4.72%)
May 01, 2024 2.450 2.565 2.280 2.420 37,070 -0.10(-3.97%)
Apr 30, 2024 2.540 2.780 2.210 2.520 48,688 -0.09(-3.45%)
Apr 29, 2024 2.720 3.002 2.610 2.610 18,839 -0.30(-10.31%)
Apr 26, 2024 2.880 3.036 2.860 2.910 9,938 +0.01(+0.34%)
Apr 25, 2024 2.970 3.050 2.660 2.900 22,064 -0.07(-2.36%)
Apr 24, 2024 3.170 3.200 2.970 2.970 28,463 -0.26(-8.05%)
Apr 23, 2024 3.110 3.330 3.100 3.230 28,690 +0.05(+1.58%)
Apr 22, 2024 3.610 3.670 3.150 3.180 33,900 -0.55(-14.75%)
Apr 19, 2024 3.860 4.490 3.260 3.730 65,919 -1.17(-23.89%)
Apr 18, 2024 5.190 5.470 4.750 4.901 16,762 +0.07(+1.41%)
Apr 17, 2024 5.100 5.200 4.324 4.833 15,984 -0.37(-7.04%)
Apr 16, 2024 4.200 5.200 4.090 5.199 21,272 +1.14(+28.12%)
Apr 15, 2024 4.200 4.200 3.666 4.058 8,957 +0.12(+2.97%)
Apr 12, 2024 4.100 4.101 3.764 3.941 1,954 +0.00(+0.03%)
Apr 11, 2024 3.800 4.100 3.764 3.940 4,038 +0.23(+6.23%)
Apr 10, 2024 3.772 4.000 3.532 3.709 4,664 -0.26(-6.57%)
Apr 09, 2024 4.200 4.429 3.100 3.970 18,556 -0.22(-5.23%)
Apr 08, 2024 4.600 4.650 3.990 4.189 17,340 -0.41(-8.91%)
Apr 05, 2024 4.800 4.800 4.500 4.599 2,317 -0.20(-4.17%)
Apr 04, 2024 4.700 4.900 4.300 4.799 5,477 +0.39(+8.87%)
Apr 03, 2024 4.600 5.000 4.212 4.408 6,430 +0.01(+0.18%)
Apr 02, 2024 4.700 5.000 4.400 4.400 3,252 -0.20(-4.35%)
Apr 01, 2024 5.300 5.270 4.512 4.600 5,171 -0.21(-4.37%)
Mar 28, 2024 5.200 5.460 4.721 4.810 3,155 -0.39(-7.50%)
Mar 27, 2024 5.200 5.399 5.044 5.200 1,971 +0.19(+3.79%)
Mar 26, 2024 5.000 6.000 5.000 5.010 7,116 -0.37(-6.88%)
Mar 25, 2024 5.545 5.800 5.380 5.380 1,014 +0.02(+0.37%)
Mar 22, 2024 5.300 6.000 5.280 5.360 3,795 -0.14(-2.55%)
Mar 21, 2024 6.174 6.174 5.500 5.500 959 -0.38(-6.46%)
Mar 20, 2024 6.300 6.300 5.596 5.880 822 -0.01(-0.14%)
Mar 19, 2024 6.300 6.300 5.700 5.888 2,633 -0.21(-3.48%)
Mar 18, 2024 6.100 6.600 5.900 6.100 5,828 +0.11(+1.84%)
Mar 15, 2024 5.175 5.990 5.175 5.990 1,425 +0.66(+12.38%)
Mar 14, 2024 5.210 5.700 5.210 5.330 1,918 +0.10(+1.91%)
Mar 13, 2024 5.560 5.800 5.200 5.230 2,249 -0.27(-4.91%)
Mar 12, 2024 6.619 6.619 5.028 5.500 39,558 -1.00(-15.38%)
Mar 11, 2024 6.800 6.994 6.500 6.500 1,573 -0.21(-3.13%)
Mar 08, 2024 6.800 7.072 6.660 6.710 676 -0.29(-4.09%)
Mar 07, 2024 6.900 7.090 6.600 6.996 7,529 +0.02(+0.23%)
Mar 06, 2024 7.208 7.208 6.601 6.980 5,416 -0.32(-4.38%)
Mar 05, 2024 6.769 7.600 6.538 7.300 6,484 +0.30(+4.29%)
Mar 04, 2024 6.800 7.200 6.500 7.000 4,199 +0.00(+0.00%)
Mar 01, 2024 7.005 7.200 6.512 7.000 2,548 +0.20(+2.93%)
Feb 29, 2024 6.664 7.498 6.660 6.801 1,062 +0.00(+0.01%)
Feb 28, 2024 6.901 7.200 6.527 6.800 6,637 -0.60(-8.11%)
Feb 27, 2024 6.800 7.705 6.803 7.400 2,312 +0.21(+2.92%)
Feb 26, 2024 6.800 7.190 6.560 7.190 2,822 +0.23(+3.30%)
Feb 23, 2024 6.799 6.969 6.301 6.960 13,791 -0.04(-0.56%)
Feb 22, 2024 7.489 7.500 6.801 6.999 6,111 -0.51(-6.82%)
Feb 21, 2024 8.100 8.510 7.421 7.511 2,371 -0.99(-11.64%)
Feb 20, 2024 10.10 10.10 8.100 8.500 19,525 -1.60(-15.84%)
Feb 16, 2024 9.750 10.20 9.337 10.10 18,653 +0.10(+1.00%)
Feb 15, 2024 10.00 10.10 9.201 10.00 37,598 +0.00(+0.00%)
Feb 14, 2024 10.10 10.20 9.751 10.00 17,947 -0.20(-1.96%)
Feb 13, 2024 9.701 10.40 9.701 10.20 13,222 +0.00(+0.00%)
Feb 12, 2024 9.800 10.20 9.670 10.20 30,078 +0.00(+0.00%)
Feb 09, 2024 9.300 10.50 9.300 10.20 153,875 -0.10(-0.97%)
Feb 08, 2024 10.00 10.50 9.800 10.30 23,596 +0.20(+1.98%)
Feb 07, 2024 9.900 10.20 9.385 10.10 27,249 +0.00(+0.00%)
Feb 06, 2024 9.800 10.20 9.400 10.10 21,080 -0.10(-0.98%)
Feb 05, 2024 10.30 10.30 8.455 10.20 25,411 +0.46(+4.77%)
Feb 02, 2024 7.900 11.20 7.610 9.736 95,517 +1.84(+23.24%)
Feb 01, 2024 7.600 8.100 7.600 7.900 9,087 +0.41(+5.53%)
Jan 31, 2024 7.401 7.900 7.324 7.486 6,715 +0.47(+6.64%)
Jan 30, 2024 7.000 8.000 6.600 7.020 8,358 +0.24(+3.48%)
Jan 29, 2024 6.881 7.000 6.600 6.784 3,965 -0.10(-1.41%)
Jan 26, 2024 7.500 7.750 6.685 6.881 7,779 -0.67(-8.89%)
Jan 25, 2024 8.084 8.610 7.391 7.552 14,989 +0.01(+0.16%)
Jan 24, 2024 6.110 8.500 6.050 7.540 71,454 +1.64(+27.80%)
Jan 23, 2024 5.756 6.300 5.756 5.900 4,030 -0.03(-0.54%)
Jan 22, 2024 5.810 6.200 5.810 5.932 4,554 +0.23(+4.07%)
Jan 19, 2024 5.700 5.999 5.700 5.700 2,508 +0.00(+0.00%)
Jan 18, 2024 6.000 6.000 5.690 5.700 1,886 +0.10(+1.79%)
Jan 17, 2024 5.800 5.800 5.511 5.600 1,966 -0.21(-3.63%)
Jan 16, 2024 5.898 5.990 5.800 5.811 763 -0.19(-3.17%)
Jan 12, 2024 6.010 6.100 5.851 6.001 1,298 -0.01(-0.15%)
Jan 11, 2024 6.120 6.120 5.800 6.010 1,037 +0.01(+0.17%)
Jan 10, 2024 5.700 6.200 5.700 6.000 909 +0.10(+1.69%)
Jan 09, 2024 5.951 5.951 5.801 5.900 479 +0.00(+0.00%)
Jan 08, 2024 6.700 6.700 5.900 5.900 2,494 -0.50(-7.83%)
Jan 05, 2024 6.500 6.790 6.400 6.401 359 -0.20(-3.00%)
Jan 04, 2024 6.400 6.800 6.216 6.599 1,492 +0.50(+8.18%)
Jan 03, 2024 6.490 6.800 6.030 6.100 2,249 -0.18(-2.87%)
Jan 02, 2024 5.799 6.280 5.712 6.280 537 +0.38(+6.35%)
Dec 29, 2023 6.100 6.250 5.903 5.905 2,724 -0.10(-1.60%)
Dec 28, 2023 5.900 6.260 5.800 6.001 3,654 -0.29(-4.66%)
Dec 27, 2023 6.008 6.294 5.902 6.294 1,788 -0.00(-0.03%)
Dec 26, 2023 6.210 6.297 6.000 6.296 2,345 -0.01(-0.10%)
Dec 22, 2023 6.300 6.749 6.300 6.302 2,664 -0.48(-7.10%)
Dec 21, 2023 6.731 6.784 6.208 6.784 1,542 +0.05(+0.79%)
Dec 20, 2023 6.950 7.200 6.700 6.731 4,233 -0.10(-1.42%)
Dec 19, 2023 5.600 7.400 5.599 6.828 25,467 +1.33(+24.15%)
Dec 18, 2023 5.800 5.960 5.200 5.500 2,786 -0.30(-5.17%)
Dec 15, 2023 5.500 5.800 5.300 5.800 2,936 +0.03(+0.50%)
Dec 14, 2023 5.800 5.800 5.650 5.771 1,477 -0.03(-0.50%)
Dec 13, 2023 5.649 5.800 5.640 5.800 1,205 +0.30(+5.44%)
Dec 12, 2023 5.810 5.810 5.500 5.501 571 -0.27(-4.66%)
Dec 11, 2023 5.700 5.800 5.500 5.770 1,788 +0.56(+10.75%)
Dec 08, 2023 5.630 5.800 5.000 5.210 4,773 -0.59(-10.11%)
Dec 07, 2023 5.800 6.000 5.749 5.796 1,672 -0.00(-0.09%)
Dec 06, 2023 5.474 6.000 5.474 5.801 3,976 +0.29(+5.28%)
Dec 05, 2023 5.501 5.606 5.451 5.510 842 -0.23(-4.01%)
Dec 04, 2023 5.515 5.745 5.515 5.740 1,100 +0.19(+3.48%)
Dec 01, 2023 5.556 5.599 5.513 5.547 937 -0.05(-0.93%)
Nov 30, 2023 5.500 5.600 5.282 5.599 1,627 +0.39(+7.47%)
Nov 29, 2023 5.200 5.600 5.200 5.210 2,720 -0.28(-5.05%)
Nov 28, 2023 5.200 5.500 4.500 5.487 5,380 +0.29(+5.52%)
Nov 27, 2023 5.200 5.300 5.001 5.200 286 -0.00(-0.02%)
Nov 24, 2023 5.000 5.250 5.000 5.201 1,253 +0.34(+7.02%)
Nov 22, 2023 4.900 5.300 4.850 4.860 4,112 -0.06(-1.14%)
Nov 21, 2023 4.800 5.188 4.800 4.916 3,128 +0.01(+0.12%)
Nov 20, 2023 5.290 5.580 4.910 4.910 5,089 +0.01(+0.20%)
Nov 17, 2023 5.100 5.300 4.900 4.900 2,218 -0.03(-0.57%)
Nov 16, 2023 5.100 5.200 4.900 4.928 5,028 -0.02(-0.44%)
Nov 15, 2023 5.000 5.200 4.950 4.950 3,209 +0.15(+3.08%)
Nov 14, 2023 5.000 5.000 4.700 4.802 4,344 -0.20(-3.96%)
Nov 13, 2023 5.200 5.500 5.000 5.000 3,800 -0.10(-1.96%)
Nov 10, 2023 5.400 5.400 5.100 5.100 1,590 -0.22(-4.14%)
Nov 09, 2023 5.187 5.501 5.100 5.320 3,201 +0.32(+6.40%)
Nov 08, 2023 5.250 5.787 4.900 5.000 9,727 +0.00(+0.00%)
Nov 07, 2023 5.800 5.960 5.000 5.000 5,335 -1.08(-17.76%)
Nov 06, 2023 6.500 6.799 5.600 6.080 5,571 -0.42(-6.46%)
Nov 03, 2023 6.200 6.615 5.900 6.500 4,059 +0.50(+8.33%)
Nov 02, 2023 5.950 6.043 5.700 6.000 1,914 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.