Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.70	12.70	11.91	12.45	1,217,200	-0.37(-2.89%)
Oct 29, 2020	12.15	13.10	12.14	12.82	1,393,091	+0.74(+6.13%)
Oct 28, 2020	12.36	12.45	11.95	12.08	939,694	-0.57(-4.51%)
Oct 27, 2020	12.45	12.68	12.15	12.65	819,083	+0.35(+2.85%)
Oct 26, 2020	12.93	12.95	11.93	12.30	1,576,012	-0.68(-5.24%)
Oct 23, 2020	13.33	13.42	12.75	12.98	1,206,500	-0.31(-2.33%)
Oct 22, 2020	13.30	13.64	12.96	13.29	1,107,915	+0.07(+0.53%)
Oct 21, 2020	13.65	13.81	13.18	13.22	1,107,471	-0.47(-3.43%)
Oct 20, 2020	14.27	14.43	13.55	13.69	1,453,126	-0.66(-4.60%)
Oct 19, 2020	14.97	15.14	14.25	14.35	1,276,661	-0.46(-3.11%)
Oct 16, 2020	14.76	14.97	14.33	14.81	787,400	+0.11(+0.75%)
Oct 15, 2020	14.75	14.95	14.26	14.70	1,050,207	-0.27(-1.80%)
Oct 14, 2020	15.85	15.92	14.91	14.97	1,358,263	-0.86(-5.43%)
Oct 13, 2020	15.43	16.05	15.42	15.83	1,363,312	+0.56(+3.67%)
Oct 12, 2020	15.92	16.15	15.03	15.27	1,758,203	-0.10(-0.65%)
Oct 09, 2020	15.15	15.68	15.11	15.37	994,500	+0.22(+1.45%)
Oct 08, 2020	15.36	15.69	14.92	15.15	1,336,051	-0.03(-0.20%)
Oct 07, 2020	15.35	15.39	14.90	15.18	924,984	-0.02(-0.13%)
Oct 06, 2020	14.70	15.55	14.27	15.20	1,807,741	+0.51(+3.47%)
Oct 05, 2020	13.86	14.75	13.85	14.69	1,904,044	+1.04(+7.62%)
Oct 02, 2020	14.10	14.33	13.45	13.65	1,712,300	-0.92(-6.31%)
Oct 01, 2020	14.77	15.07	14.16	14.57	3,003,999	+0.36(+2.53%)
Sep 30, 2020	13.56	14.30	13.41	14.21	1,470,088	+0.66(+4.87%)
Sep 29, 2020	13.68	14.09	13.28	13.55	989,102	-0.10(-0.73%)
Sep 28, 2020	13.84	13.90	13.17	13.65	1,959,060	-0.02(-0.15%)
Sep 25, 2020	13.65	14.00	13.49	13.67	765,000	+0.05(+0.37%)
Sep 24, 2020	13.70	14.11	13.21	13.62	1,505,218	-0.32(-2.30%)
Sep 23, 2020	14.67	15.14	13.88	13.94	1,510,503	-0.69(-4.72%)
Sep 22, 2020	15.18	15.42	14.13	14.63	1,752,327	-0.49(-3.24%)
Sep 21, 2020	15.66	15.79	14.15	15.12	2,717,041	-0.88(-5.50%)
Sep 18, 2020	15.64	16.89	15.55	16.00	3,885,100	+0.61(+3.96%)
Sep 17, 2020	14.25	15.69	14.25	15.39	2,475,848	+0.62(+4.20%)
Sep 16, 2020	14.65	15.10	14.57	14.77	1,835,495	+0.10(+0.68%)
Sep 15, 2020	14.70	15.30	14.33	14.67	2,375,754	-0.22(-1.48%)
Sep 14, 2020	14.78	15.36	14.42	14.89	4,024,468	+0.84(+5.98%)
Sep 11, 2020	13.57	14.33	13.00	14.05	7,619,700	+0.11(+0.79%)
Sep 10, 2020	13.47	14.94	13.19	13.94	8,489,102	+0.35(+2.58%)
Sep 09, 2020	13.78	14.15	12.60	13.59	34,212,960	+4.13(+43.66%)
Sep 08, 2020	9.530	10.09	9.240	9.460	2,878,905	-0.17(-1.77%)
Sep 04, 2020	9.870	9.990	8.540	9.630	2,010,300	-0.02(-0.21%)
Sep 03, 2020	10.19	10.35	9.270	9.650	1,414,782	-0.71(-6.85%)
Sep 02, 2020	11.16	11.19	10.29	10.36	980,002	-0.75(-6.75%)
Sep 01, 2020	11.39	11.54	10.60	11.11	1,050,978	-0.22(-1.94%)
Aug 31, 2020	10.45	11.55	10.27	11.33	1,923,951	+1.06(+10.32%)
Aug 28, 2020	9.950	10.76	9.950	10.27	866,500	+0.30(+3.01%)
Aug 27, 2020	10.36	10.36	9.710	9.970	911,366	-0.32(-3.11%)
Aug 26, 2020	10.07	10.33	9.940	10.29	572,062	+0.27(+2.69%)
Aug 25, 2020	10.00	10.29	9.690	10.02	641,202	-0.01(-0.10%)
Aug 24, 2020	10.58	10.76	9.900	10.03	1,107,584	-0.43(-4.11%)
Aug 21, 2020	10.36	10.51	10.05	10.46	989,100	+0.10(+0.97%)
Aug 20, 2020	10.30	10.77	9.920	10.36	1,217,757	-0.01(-0.10%)
Aug 19, 2020	9.640	10.73	9.370	10.37	2,752,936	+0.86(+9.04%)
Aug 18, 2020	9.560	9.620	9.010	9.510	953,805	+0.14(+1.49%)
Aug 17, 2020	9.070	9.660	8.970	9.370	1,611,238	+0.62(+7.09%)
Aug 14, 2020	8.960	9.090	8.520	8.750	637,100	-0.16(-1.80%)
Aug 13, 2020	8.340	8.910	8.290	8.910	921,190	+0.57(+6.83%)
Aug 12, 2020	8.460	8.730	8.010	8.340	1,199,215	+0.01(+0.12%)
Aug 11, 2020	8.250	8.680	8.000	8.330	1,276,926	+0.23(+2.84%)
Aug 10, 2020	8.260	8.420	7.940	8.100	781,853	-0.16(-1.94%)
Aug 07, 2020	7.390	8.300	7.250	8.260	1,856,600	+0.87(+11.77%)
Aug 06, 2020	7.630	7.640	7.330	7.390	678,185	-0.21(-2.76%)
Aug 05, 2020	7.200	7.650	7.170	7.600	872,567	+0.35(+4.83%)
Aug 04, 2020	7.200	7.370	7.040	7.250	663,485	-0.08(-1.09%)
Aug 03, 2020	6.780	7.460	6.670	7.330	900,525	+0.65(+9.73%)
Jul 31, 2020	6.590	6.750	6.485	6.680	778,400	+0.12(+1.83%)
Jul 30, 2020	6.000	6.810	5.750	6.560	3,056,998	-0.51(-7.21%)
Jul 29, 2020	7.230	7.410	6.950	7.070	817,060	-0.19(-2.62%)
Jul 28, 2020	7.730	7.770	7.250	7.260	805,886	-0.46(-5.96%)
Jul 27, 2020	7.760	7.890	7.530	7.720	623,535	+0.11(+1.45%)
Jul 24, 2020	7.700	7.920	7.470	7.610	927,700	-0.18(-2.31%)
Jul 23, 2020	8.180	8.490	7.710	7.790	920,494	-0.39(-4.77%)
Jul 22, 2020	8.350	8.400	8.020	8.180	480,517	-0.14(-1.68%)
Jul 21, 2020	8.650	8.690	8.250	8.320	711,357	-0.28(-3.26%)
Jul 20, 2020	8.200	8.840	8.190	8.600	1,390,656	+0.48(+5.91%)
Jul 17, 2020	7.610	8.620	7.550	8.120	1,964,800	+0.52(+6.84%)
Jul 16, 2020	7.560	7.680	7.320	7.600	590,427	+0.01(+0.13%)
Jul 15, 2020	7.470	7.700	7.220	7.590	966,617	+0.23(+3.12%)
Jul 14, 2020	6.670	7.390	6.620	7.360	1,372,292	+0.69(+10.34%)
Jul 13, 2020	7.310	7.370	6.640	6.670	1,243,002	-0.59(-8.13%)
Jul 10, 2020	7.240	7.440	7.080	7.260	969,000	+0.03(+0.41%)
Jul 09, 2020	7.540	7.610	7.050	7.230	708,145	-0.23(-3.08%)
Jul 08, 2020	7.280	7.740	7.120	7.460	1,078,919	+0.17(+2.33%)
Jul 07, 2020	7.600	7.600	7.170	7.290	1,678,591	-0.32(-4.20%)
Jul 06, 2020	7.940	8.000	7.460	7.610	1,216,315	-0.26(-3.30%)
Jul 02, 2020	8.100	8.280	7.780	7.870	893,200	-0.23(-2.84%)
Jul 01, 2020	8.320	8.380	7.650	8.100	1,416,398	+0.01(+0.12%)
Jun 30, 2020	7.280	8.190	7.150	8.090	1,875,630	+0.79(+10.82%)
Jun 29, 2020	7.870	7.960	7.270	7.300	1,544,614	-0.57(-7.24%)
Jun 26, 2020	8.150	8.510	7.660	7.870	1,957,100	-0.26(-3.20%)
Jun 25, 2020	8.220	8.470	7.850	8.130	1,538,934	-0.30(-3.56%)
Jun 24, 2020	8.700	8.930	8.130	8.430	1,681,385	-0.31(-3.55%)
Jun 23, 2020	9.420	9.590	8.570	8.740	2,275,075	-0.69(-7.32%)
Jun 22, 2020	8.980	9.660	8.830	9.430	2,007,334	+0.65(+7.40%)
Jun 19, 2020	8.400	8.920	8.300	8.780	1,973,900	+0.55(+6.68%)
Jun 18, 2020	8.060	8.340	7.950	8.230	1,162,591	+0.33(+4.18%)
Jun 17, 2020	8.440	8.690	7.890	7.900	1,004,160	-0.55(-6.51%)
Jun 16, 2020	8.500	8.810	8.260	8.450	1,910,261	+0.19(+2.30%)
Jun 15, 2020	7.670	8.290	7.370	8.260	1,695,190	+0.62(+8.12%)
Jun 12, 2020	7.700	7.969	7.420	7.640	1,122,600	+0.13(+1.73%)
Jun 11, 2020	7.600	7.810	7.060	7.510	1,444,201	-0.39(-4.94%)
Jun 10, 2020	8.250	8.280	7.760	7.900	1,287,304	-0.21(-2.59%)
Jun 09, 2020	7.770	8.400	7.600	8.110	1,873,949	+0.27(+3.44%)
Jun 08, 2020	7.200	7.900	7.150	7.840	1,411,831	+0.69(+9.65%)
Jun 05, 2020	7.440	7.540	7.000	7.150	1,431,000	-0.20(-2.72%)
Jun 04, 2020	7.280	7.700	7.000	7.350	1,193,781	-0.05(-0.68%)
Jun 03, 2020	7.640	8.030	7.270	7.400	1,143,248	-0.28(-3.65%)
Jun 02, 2020	7.980	8.450	7.390	7.680	2,913,231	-0.09(-1.16%)
Jun 01, 2020	6.720	7.950	6.600	7.770	4,369,606	+0.99(+14.60%)
May 29, 2020	6.690	6.990	6.030	6.780	6,384,600	+1.01(+17.50%)
May 28, 2020	6.120	6.230	5.730	5.770	1,735,122	-0.35(-5.72%)
May 27, 2020	6.350	6.400	5.830	6.120	1,668,339	-0.19(-3.01%)
May 26, 2020	6.760	6.890	6.260	6.310	1,828,832	-0.08(-1.25%)
May 22, 2020	6.820	7.120	6.240	6.390	3,364,700	-0.34(-5.05%)
May 21, 2020	7.020	7.120	6.630	6.730	1,653,764	-0.32(-4.54%)
May 20, 2020	6.790	7.340	6.780	7.050	2,067,673	+0.23(+3.37%)
May 19, 2020	7.100	7.440	6.650	6.820	2,426,616	-0.23(-3.26%)
May 18, 2020	6.060	7.150	6.040	7.050	4,612,149	+1.22(+20.93%)
May 15, 2020	5.690	6.030	5.660	5.830	1,971,900	-0.06(-1.02%)
May 14, 2020	5.960	6.130	5.310	5.890	2,563,712	-0.55(-8.54%)
May 13, 2020	6.470	6.910	5.680	6.440	4,133,697	+0.11(+1.74%)
May 12, 2020	6.230	6.570	5.930	6.330	2,359,525	+0.10(+1.61%)
May 11, 2020	6.100	6.600	6.010	6.230	2,217,388	+0.23(+3.83%)
May 08, 2020	5.810	6.350	5.810	6.000	1,951,600	+0.26(+4.53%)
May 07, 2020	5.400	6.000	5.200	5.740	2,280,121	+0.39(+7.29%)
May 06, 2020	5.080	5.480	4.900	5.350	2,437,950	+0.04(+0.75%)
May 05, 2020	5.380	5.700	5.240	5.310	3,098,997	+0.01(+0.19%)
May 04, 2020	4.620	5.420	4.620	5.300	4,053,722	+0.59(+12.53%)
May 01, 2020	4.300	4.820	4.290	4.710	2,576,200	+0.29(+6.56%)
Apr 30, 2020	4.660	4.770	4.340	4.420	1,469,436	-0.22(-4.74%)
Apr 29, 2020	4.720	4.850	4.530	4.640	1,352,635	-0.01(-0.22%)
Apr 28, 2020	5.050	5.060	4.640	4.650	1,265,111	-0.33(-6.63%)
Apr 27, 2020	5.060	5.170	4.820	4.980	1,152,417	+0.00(+0.00%)
Apr 24, 2020	4.980	5.080	4.670	4.980	1,667,600	+0.03(+0.61%)
Apr 23, 2020	5.300	5.450	4.820	4.950	3,326,055	-0.02(-0.40%)
Apr 22, 2020	4.370	5.090	4.310	4.970	2,689,121	+0.70(+16.39%)
Apr 21, 2020	4.310	4.430	4.110	4.270	804,837	-0.09(-2.06%)
Apr 20, 2020	4.200	4.500	4.050	4.360	1,611,249	+0.05(+1.16%)
Apr 17, 2020	4.400	4.550	4.260	4.310	1,651,200	-0.19(-4.22%)
Apr 16, 2020	4.600	4.670	4.230	4.500	1,333,337	+0.07(+1.58%)
Apr 15, 2020	4.800	4.880	4.200	4.430	2,372,053	-0.47(-9.59%)
Apr 14, 2020	4.530	5.090	4.500	4.900	2,740,362	+0.44(+9.87%)
Apr 13, 2020	4.010	4.530	3.920	4.460	1,953,926	+0.50(+12.63%)
Apr 09, 2020	4.250	4.440	3.900	3.960	1,572,800	-0.24(-5.71%)
Apr 08, 2020	4.050	4.280	3.860	4.200	1,843,978	+0.26(+6.60%)
Apr 07, 2020	4.250	4.290	3.900	3.940	2,511,063	-0.06(-1.50%)
Apr 06, 2020	3.800	4.310	3.760	4.000	1,694,407	+0.34(+9.29%)
Apr 03, 2020	3.750	3.810	3.490	3.660	918,900	-0.09(-2.40%)
Apr 02, 2020	3.550	3.870	3.550	3.750	1,934,573	+0.22(+6.23%)
Apr 01, 2020	3.960	4.050	3.510	3.530	1,474,539	-0.51(-12.62%)
Mar 31, 2020	3.910	4.320	3.900	4.040	1,500,896	+0.11(+2.80%)
Mar 30, 2020	4.040	4.100	3.570	3.930	1,410,866	-0.06(-1.50%)
Mar 27, 2020	3.850	4.050	3.700	3.990	2,928,100	+0.04(+1.01%)
Mar 26, 2020	3.890	4.220	3.810	3.950	3,003,711	+0.09(+2.33%)
Mar 25, 2020	3.700	4.370	3.660	3.860	2,964,275	+0.23(+6.34%)
Mar 24, 2020	3.580	3.800	3.500	3.630	1,719,114	+0.22(+6.45%)
Mar 23, 2020	3.490	3.590	3.180	3.410	2,066,752	+0.07(+2.10%)
Mar 20, 2020	3.010	4.070	3.010	3.340	4,583,200	+0.35(+11.71%)
Mar 19, 2020	2.620	3.100	2.500	2.990	4,786,617	+0.39(+15.00%)
Mar 18, 2020	2.870	3.130	2.520	2.600	2,339,784	-0.30(-10.34%)
Mar 17, 2020	3.070	3.180	2.800	2.900	3,295,054	-0.04(-1.36%)
Mar 16, 2020	3.510	3.650	2.890	2.940	2,854,043	-1.25(-29.83%)
Mar 13, 2020	4.540	4.785	3.750	4.190	3,549,200	-0.18(-4.12%)
Mar 12, 2020	4.600	4.750	3.700	4.370	6,047,831	-0.82(-15.80%)
Mar 11, 2020	5.240	6.070	5.050	5.190	3,738,962	-0.28(-5.12%)
Mar 10, 2020	6.150	6.290	5.110	5.470	3,216,571	-0.23(-4.04%)
Mar 09, 2020	6.350	6.410	5.440	5.700	3,047,312	-1.52(-21.05%)
Mar 06, 2020	7.010	7.970	6.920	7.220	5,488,800	+0.00(+0.00%)
Mar 05, 2020	6.790	7.560	6.560	7.220	5,197,012	+0.22(+3.14%)
Mar 04, 2020	5.880	7.180	5.850	7.000	5,674,547	+1.20(+20.69%)
Mar 03, 2020	6.210	6.340	5.250	5.800	3,759,404	-0.58(-9.09%)
Mar 02, 2020	7.650	7.690	5.640	6.380	13,752,731	+1.33(+26.34%)
Feb 28, 2020	4.140	5.980	3.950	5.050	14,751,500	+1.95(+62.90%)
Feb 27, 2020	3.490	3.500	2.970	3.100	3,484,892	-0.52(-14.36%)
Feb 26, 2020	3.660	3.860	3.570	3.620	1,045,632	-0.08(-2.16%)
Feb 25, 2020	3.950	4.050	3.600	3.700	1,858,976	-0.22(-5.61%)
Feb 24, 2020	3.960	4.140	3.760	3.920	1,523,517	-0.26(-6.22%)
Feb 21, 2020	4.180	4.450	3.920	4.180	3,130,300	+0.02(+0.48%)
Feb 20, 2020	3.740	4.230	3.510	4.160	3,508,327	+0.42(+11.23%)
Feb 19, 2020	3.750	3.880	3.560	3.740	1,613,989	+0.06(+1.63%)
Feb 18, 2020	3.500	3.700	3.440	3.680	1,176,768	+0.24(+6.98%)
Feb 14, 2020	3.650	3.740	3.429	3.440	932,000	-0.18(-4.97%)
Feb 13, 2020	3.740	3.830	3.560	3.620	1,262,657	-0.19(-4.99%)
Feb 12, 2020	3.610	3.920	3.610	3.810	1,096,639	+0.23(+6.42%)
Feb 11, 2020	3.580	3.730	3.420	3.580	1,317,054	+0.01(+0.28%)
Feb 10, 2020	3.850	3.850	3.500	3.570	1,387,935	-0.28(-7.27%)
Feb 07, 2020	3.640	4.135	3.640	3.850	1,905,600	+0.13(+3.49%)
Feb 06, 2020	3.870	3.900	3.630	3.720	1,111,821	-0.17(-4.37%)
Feb 05, 2020	4.000	4.100	3.800	3.890	872,574	-0.08(-2.02%)
Feb 04, 2020	4.230	4.250	3.900	3.970	1,619,372	-0.12(-2.93%)
Feb 03, 2020	3.760	4.250	3.750	4.090	1,952,882	+0.25(+6.51%)
Jan 31, 2020	4.130	4.140	3.750	3.840	2,351,000	-0.27(-6.57%)
Jan 30, 2020	4.490	4.500	4.090	4.110	992,422	-0.32(-7.22%)
Jan 29, 2020	4.300	4.490	4.030	4.430	2,042,445	+0.12(+2.78%)
Jan 28, 2020	4.550	4.800	4.260	4.310	2,885,397	-0.25(-5.48%)
Jan 27, 2020	4.280	4.780	4.150	4.560	4,038,998	+0.05(+1.22%)
Jan 24, 2020	4.140	4.860	3.910	4.505	11,446,600	+0.29(+6.75%)
Jan 23, 2020	3.590	4.450	3.320	4.220	18,870,342	+0.95(+29.05%)
Jan 22, 2020	2.970	3.900	2.950	3.270	17,631,228	+0.50(+18.05%)
Jan 21, 2020	2.730	2.930	2.670	2.770	2,118,444	+0.10(+3.75%)
Jan 17, 2020	2.800	2.960	2.510	2.670	3,038,400	-0.16(-5.65%)
Jan 16, 2020	2.510	2.880	2.300	2.830	4,647,465	+0.34(+13.65%)
Jan 15, 2020	2.490	2.560	2.260	2.490	3,161,574	-0.17(-6.39%)
Jan 14, 2020	2.930	2.930	2.540	2.660	2,261,139	-0.03(-1.12%)
Jan 13, 2020	2.830	3.320	2.410	2.690	7,416,165	-0.06(-2.18%)
Jan 10, 2020	3.220	3.900	2.690	2.750	30,035,500	-0.14(-4.84%)
Jan 09, 2020	1.600	3.430	1.570	2.890	54,117,260	+1.40(+93.96%)
Jan 08, 2020	1.180	1.530	1.180	1.490	4,795,121	+0.30(+25.21%)
Jan 07, 2020	1.300	1.500	1.080	1.190	5,591,483	+0.05(+4.39%)
Jan 06, 2020	1.150	1.240	1.050	1.140	2,640,213	-0.12(-9.52%)
Jan 03, 2020	1.360	1.400	1.210	1.260	3,484,600	-0.23(-15.44%)
Jan 02, 2020	1.170	1.740	1.130	1.490	14,566,154	+0.46(+44.66%)
Dec 31, 2019	0.8400	1.080	0.8301	1.030	1,755,700	+0.16(+18.39%)
Dec 30, 2019	0.8800	0.9400	0.8300	0.8700	974,228	-0.04(-4.40%)
Dec 27, 2019	0.9700	1.003	0.7400	0.9100	1,873,500	-0.12(-11.65%)
Dec 26, 2019	0.9500	1.170	0.9200	1.030	2,454,748	+0.10(+10.92%)
Dec 24, 2019	0.8600	0.9800	0.8599	0.9286	1,542,700	+0.07(+7.93%)
Dec 23, 2019	0.7200	1.020	0.7000	0.8604	5,740,925	+0.15(+21.63%)
Dec 20, 2019	0.6399	0.7380	0.6000	0.7074	2,343,600	+0.11(+17.90%)
Dec 19, 2019	0.5600	0.6000	0.5300	0.6000	939,863	+0.07(+13.21%)
Dec 18, 2019	0.5300	0.5500	0.5100	0.5300	479,096	-0.01(-1.67%)
Dec 17, 2019	0.5500	0.5600	0.4300	0.5390	2,143,010	-0.04(-7.07%)
Dec 16, 2019	0.5650	0.6200	0.5539	0.5800	1,865,005	+0.03(+4.71%)
Dec 13, 2019	0.5000	0.5799	0.5000	0.5539	3,323,400	+0.07(+15.40%)
Dec 12, 2019	0.3800	0.5900	0.3800	0.4800	6,650,902	+0.10(+26.32%)
Dec 11, 2019	0.3200	0.3900	0.3100	0.3800	1,478,651	+0.06(+18.75%)
Dec 10, 2019	0.3100	0.3200	0.3000	0.3200	316,978	+0.00(+1.17%)
Dec 09, 2019	0.2900	0.3250	0.2900	0.3163	725,202	+0.02(+5.82%)
Dec 06, 2019	0.3159	0.3159	0.2902	0.2989	402,400	-0.01(-3.58%)
Dec 05, 2019	0.3200	0.3200	0.3100	0.3100	228,489	-0.01(-2.64%)
Dec 04, 2019	0.3200	0.3249	0.3100	0.3184	253,886	-0.00(-0.50%)
Dec 03, 2019	0.3101	0.3290	0.3056	0.3200	275,649	+0.00(+1.07%)
Dec 02, 2019	0.3371	0.3498	0.3055	0.3166	319,737	-0.01(-4.18%)
Nov 29, 2019	0.3390	0.3390	0.3095	0.3304	479,100	-0.01(-1.67%)
Nov 27, 2019	0.3200	0.3500	0.3000	0.3360	1,084,700	+0.03(+9.84%)
Nov 26, 2019	0.3100	0.3100	0.2953	0.3059	174,276	+0.00(+1.12%)
Nov 25, 2019	0.3100	0.3300	0.3000	0.3025	157,235	+0.00(+0.80%)
Nov 22, 2019	0.3077	0.3316	0.2900	0.3001	237,200	-0.01(-3.19%)
Nov 21, 2019	0.3100	0.3300	0.3100	0.3100	552,489	-0.02(-6.00%)
Nov 20, 2019	0.2941	0.3390	0.2688	0.3298	1,257,752	+0.05(+17.74%)
Nov 19, 2019	0.3000	0.3000	0.2650	0.2801	585,417	+0.02(+6.91%)
Nov 18, 2019	0.2742	0.2781	0.2539	0.2620	117,532	-0.02(-5.79%)
Nov 15, 2019	0.2750	0.2800	0.2550	0.2781	128,800	+0.00(+1.13%)
Nov 14, 2019	0.2800	0.2800	0.2530	0.2750	207,454	+0.00(+0.44%)
Nov 13, 2019	0.2730	0.2750	0.2630	0.2738	124,990	+0.01(+2.36%)
Nov 12, 2019	0.2700	0.2750	0.2600	0.2675	138,922	-0.00(-1.80%)
Nov 11, 2019	0.2702	0.2749	0.2594	0.2724	178,088	+0.00(+0.89%)
Nov 08, 2019	0.2700	0.2800	0.2593	0.2700	285,400	-0.00(-0.22%)
Nov 07, 2019	0.2700	0.2799	0.2645	0.2706	111,220	-0.01(-3.36%)
Nov 06, 2019	0.2800	0.2900	0.2700	0.2800	460,831	+0.01(+4.83%)
Nov 05, 2019	0.2749	0.2749	0.2501	0.2671	174,303	-0.01(-2.84%)
Nov 04, 2019	0.2750	0.2750	0.2650	0.2749	142,488	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trillium Therapeutic (NQ: TRIL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Trillium Therapeutic (NQ: TRIL )

Historical Prices

Sections

Services

Borger News-Herald