Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.301 6.334 6.000 6.100 16,600 -0.13(-2.09%)
Oct 29, 2020 6.020 6.440 5.500 6.230 33,215 +0.19(+3.15%)
Oct 28, 2020 6.450 6.770 6.020 6.040 24,302 -0.35(-5.48%)
Oct 27, 2020 6.160 6.600 6.140 6.390 33,125 +0.33(+5.45%)
Oct 26, 2020 6.000 6.116 5.980 6.060 15,538 +0.13(+2.19%)
Oct 23, 2020 5.780 6.060 5.750 5.930 9,800 +0.16(+2.77%)
Oct 22, 2020 6.000 6.000 5.760 5.770 3,886 -0.02(-0.35%)
Oct 21, 2020 5.850 6.000 5.520 5.790 17,501 -0.21(-3.50%)
Oct 20, 2020 5.950 6.204 5.950 6.000 6,582 +0.18(+3.09%)
Oct 19, 2020 5.890 6.215 5.820 5.820 4,641 -0.09(-1.60%)
Oct 16, 2020 6.040 6.100 5.660 5.915 17,800 +0.05(+0.93%)
Oct 15, 2020 5.810 5.880 5.590 5.860 5,926 +0.05(+0.86%)
Oct 14, 2020 5.790 5.976 5.790 5.810 11,499 +0.02(+0.35%)
Oct 13, 2020 5.760 6.010 5.760 5.790 6,477 -0.30(-4.93%)
Oct 12, 2020 6.000 6.180 5.787 6.090 7,764 +0.17(+2.87%)
Oct 09, 2020 6.140 6.140 5.760 5.920 12,800 -0.22(-3.58%)
Oct 08, 2020 6.070 6.200 5.880 6.140 21,865 +0.20(+3.37%)
Oct 07, 2020 6.020 6.137 5.690 5.940 13,479 +0.00(+0.00%)
Oct 06, 2020 6.090 6.150 5.940 5.940 6,308 -0.02(-0.34%)
Oct 05, 2020 5.680 6.150 5.640 5.960 15,246 +0.27(+4.75%)
Oct 02, 2020 5.580 5.696 5.530 5.690 6,300 +0.02(+0.35%)
Oct 01, 2020 5.410 5.680 5.410 5.670 10,850 +0.30(+5.59%)
Sep 30, 2020 5.630 5.735 5.370 5.370 11,398 -0.32(-5.62%)
Sep 29, 2020 5.980 5.980 5.560 5.690 13,763 -0.29(-4.85%)
Sep 28, 2020 5.910 6.090 5.720 5.980 24,595 +0.27(+4.73%)
Sep 25, 2020 5.290 5.710 5.290 5.710 5,700 +0.36(+6.73%)
Sep 24, 2020 5.320 5.520 5.080 5.350 35,506 +0.03(+0.56%)
Sep 23, 2020 5.800 5.910 5.320 5.320 29,027 -0.67(-11.19%)
Sep 22, 2020 6.046 6.046 5.800 5.990 18,949 -0.06(-0.99%)
Sep 21, 2020 6.160 6.300 5.940 6.050 7,617 -0.14(-2.26%)
Sep 18, 2020 6.550 6.785 5.910 6.190 46,200 -0.35(-5.35%)
Sep 17, 2020 6.410 6.570 6.250 6.540 21,767 +0.14(+2.19%)
Sep 16, 2020 6.300 6.880 6.240 6.400 44,194 +0.18(+2.89%)
Sep 15, 2020 6.540 6.540 6.220 6.220 22,928 -0.22(-3.42%)
Sep 14, 2020 6.150 6.440 6.050 6.440 22,571 +0.29(+4.72%)
Sep 11, 2020 6.180 6.180 6.040 6.150 4,400 -0.04(-0.65%)
Sep 10, 2020 6.310 6.310 6.050 6.190 24,354 -0.02(-0.32%)
Sep 09, 2020 6.370 6.410 6.115 6.210 13,718 -0.15(-2.36%)
Sep 08, 2020 6.330 6.489 6.280 6.360 22,125 +0.03(+0.47%)
Sep 04, 2020 6.500 6.500 6.120 6.330 16,400 -0.17(-2.62%)
Sep 03, 2020 6.470 6.700 6.210 6.500 27,028 -0.01(-0.15%)
Sep 02, 2020 6.120 6.540 6.120 6.510 36,018 +0.35(+5.68%)
Sep 01, 2020 6.150 6.400 6.110 6.160 15,125 -0.01(-0.16%)
Aug 31, 2020 6.490 6.490 6.150 6.170 15,052 -0.21(-3.29%)
Aug 28, 2020 6.340 6.520 6.301 6.380 30,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.440 6.020 6.380 36,473 +0.10(+1.59%)
Aug 26, 2020 6.660 6.980 6.230 6.280 75,818 -0.36(-5.42%)
Aug 25, 2020 6.880 6.880 6.525 6.640 22,274 -0.16(-2.35%)
Aug 24, 2020 6.660 6.890 6.660 6.800 26,669 +0.11(+1.64%)
Aug 21, 2020 6.890 6.990 6.530 6.690 30,000 -0.32(-4.56%)
Aug 20, 2020 6.870 7.040 6.800 7.010 28,317 +0.10(+1.45%)
Aug 19, 2020 7.135 7.230 6.692 6.910 57,587 -0.20(-2.81%)
Aug 18, 2020 6.770 7.130 6.770 7.110 41,282 +0.42(+6.28%)
Aug 17, 2020 7.050 7.050 6.690 6.690 31,208 -0.33(-4.70%)
Aug 14, 2020 7.240 7.240 6.750 7.020 64,300 -0.26(-3.57%)
Aug 13, 2020 8.200 8.230 7.210 7.280 92,118 -1.04(-12.50%)
Aug 12, 2020 7.310 8.500 7.210 8.320 192,226 +1.03(+14.13%)
Aug 11, 2020 7.140 7.650 6.430 7.290 79,830 +0.15(+2.10%)
Aug 10, 2020 6.400 7.150 6.400 7.140 83,666 +0.82(+12.97%)
Aug 07, 2020 6.169 6.355 6.140 6.320 34,400 +0.18(+2.93%)
Aug 06, 2020 6.270 6.290 6.060 6.140 41,646 -0.04(-0.65%)
Aug 05, 2020 6.220 6.270 6.070 6.180 15,483 +0.01(+0.16%)
Aug 04, 2020 6.250 6.250 5.900 6.170 29,438 +0.37(+6.38%)
Aug 03, 2020 6.100 6.400 5.790 5.800 43,215 -0.36(-5.84%)
Jul 31, 2020 6.400 6.400 5.870 6.160 33,000 -0.20(-3.14%)
Jul 30, 2020 6.530 6.540 6.320 6.360 22,988 -0.23(-3.49%)
Jul 29, 2020 6.540 6.750 6.510 6.590 29,644 +0.08(+1.23%)
Jul 28, 2020 7.000 7.000 6.270 6.510 87,574 -0.39(-5.65%)
Jul 27, 2020 6.020 7.000 5.940 6.900 129,025 +0.94(+15.77%)
Jul 24, 2020 6.050 6.375 5.950 5.960 20,500 -0.28(-4.49%)
Jul 23, 2020 5.840 6.285 5.800 6.240 44,105 +0.48(+8.33%)
Jul 22, 2020 5.603 5.940 5.555 5.760 61,822 +0.13(+2.31%)
Jul 21, 2020 5.590 5.770 5.590 5.630 50,758 -0.04(-0.71%)
Jul 20, 2020 5.480 5.830 5.380 5.670 35,420 +0.16(+2.90%)
Jul 17, 2020 5.740 5.740 5.430 5.510 34,700 -0.18(-3.16%)
Jul 16, 2020 5.690 5.840 5.460 5.690 17,638 +0.12(+2.15%)
Jul 15, 2020 5.460 5.658 5.330 5.570 49,199 +0.17(+3.15%)
Jul 14, 2020 5.530 5.600 5.189 5.400 38,911 -0.11(-2.00%)
Jul 13, 2020 5.400 5.640 5.200 5.510 51,701 +0.17(+3.18%)
Jul 10, 2020 5.660 5.710 5.260 5.340 33,200 -0.27(-4.81%)
Jul 09, 2020 5.760 5.830 5.530 5.610 28,445 -0.11(-1.92%)
Jul 08, 2020 5.405 5.820 5.405 5.720 46,079 +0.27(+4.95%)
Jul 07, 2020 5.450 5.520 5.360 5.450 26,639 -0.01(-0.18%)
Jul 06, 2020 5.430 5.540 5.290 5.460 40,090 +0.12(+2.25%)
Jul 02, 2020 5.450 5.720 5.220 5.340 76,300 -0.07(-1.29%)
Jul 01, 2020 5.490 5.860 5.290 5.410 87,630 -0.09(-1.64%)
Jun 30, 2020 5.200 5.590 5.063 5.500 68,916 +0.30(+5.77%)
Jun 29, 2020 4.880 5.280 4.830 5.200 179,707 +0.41(+8.56%)
Jun 26, 2020 4.900 4.900 4.530 4.790 740,300 -0.11(-2.24%)
Jun 25, 2020 4.760 4.950 4.530 4.900 151,429 +0.14(+2.94%)
Jun 24, 2020 5.270 5.320 4.750 4.760 148,481 -0.52(-9.85%)
Jun 23, 2020 4.990 5.500 4.830 5.280 206,067 +0.34(+6.88%)
Jun 22, 2020 4.810 5.410 4.610 4.940 259,322 +0.24(+5.11%)
Jun 19, 2020 5.050 5.180 4.640 4.700 159,200 -0.28(-5.62%)
Jun 18, 2020 5.130 5.227 4.930 4.980 41,445 -0.14(-2.73%)
Jun 17, 2020 5.600 5.600 5.090 5.120 42,759 -0.42(-7.58%)
Jun 16, 2020 5.570 5.726 5.420 5.540 48,125 +0.12(+2.21%)
Jun 15, 2020 5.640 5.660 5.280 5.420 52,596 -0.31(-5.41%)
Jun 12, 2020 5.670 6.800 5.360 5.730 223,700 +0.67(+13.24%)
Jun 11, 2020 5.500 5.600 4.970 5.060 121,552 -0.66(-11.54%)
Jun 10, 2020 5.560 5.859 5.535 5.720 60,342 +0.19(+3.44%)
Jun 09, 2020 6.130 6.150 5.390 5.530 123,971 -0.56(-9.20%)
Jun 08, 2020 5.880 6.215 5.650 6.090 149,822 +0.55(+9.93%)
Jun 05, 2020 5.790 6.065 5.530 5.540 99,100 -0.13(-2.29%)
Jun 04, 2020 5.580 5.780 5.520 5.670 87,198 +0.07(+1.25%)
Jun 03, 2020 5.450 5.680 5.415 5.600 88,275 +0.26(+4.87%)
Jun 02, 2020 5.080 5.500 5.030 5.340 123,198 +0.17(+3.29%)
Jun 01, 2020 5.300 5.500 5.090 5.170 235,105 -0.15(-2.82%)
May 29, 2020 4.990 5.640 4.875 5.320 359,300 +0.40(+8.13%)
May 28, 2020 4.870 5.179 4.820 4.920 207,818 +0.16(+3.36%)
May 27, 2020 4.740 4.840 4.600 4.760 65,874 +0.11(+2.37%)
May 26, 2020 4.710 4.950 4.470 4.650 126,553 +0.06(+1.31%)
May 22, 2020 4.550 4.614 4.360 4.590 89,200 +0.06(+1.32%)
May 21, 2020 4.660 4.700 4.360 4.530 50,900 -0.13(-2.79%)
May 20, 2020 4.610 4.890 4.560 4.660 67,371 +0.11(+2.42%)
May 19, 2020 4.710 4.770 4.470 4.550 121,970 -0.09(-1.94%)
May 18, 2020 4.490 4.980 4.470 4.640 125,288 +0.28(+6.42%)
May 15, 2020 4.790 4.810 4.117 4.360 96,600 -0.45(-9.36%)
May 14, 2020 4.520 4.860 4.315 4.810 80,826 +0.06(+1.26%)
May 13, 2020 6.000 6.150 4.500 4.750 184,358 -1.69(-26.24%)
May 12, 2020 6.220 6.850 6.090 6.440 95,676 +0.44(+7.33%)
May 11, 2020 6.050 6.250 5.830 6.000 41,332 -0.19(-3.07%)
May 08, 2020 6.080 6.250 5.970 6.190 22,500 +0.27(+4.56%)
May 07, 2020 5.600 5.980 5.600 5.920 45,514 +0.32(+5.71%)
May 06, 2020 5.800 5.850 5.365 5.600 74,482 -0.10(-1.75%)
May 05, 2020 5.840 6.200 5.620 5.700 42,387 -0.08(-1.38%)
May 04, 2020 5.690 5.850 5.350 5.780 32,267 -0.11(-1.87%)
May 01, 2020 6.000 6.210 5.660 5.890 25,200 -0.27(-4.38%)
Apr 30, 2020 6.410 6.440 6.000 6.160 33,345 -0.50(-7.51%)
Apr 29, 2020 6.250 6.870 6.250 6.660 40,789 +0.57(+9.36%)
Apr 28, 2020 6.570 6.595 6.050 6.090 40,626 -0.49(-7.45%)
Apr 27, 2020 6.140 6.670 6.040 6.580 48,207 +0.83(+14.43%)
Apr 24, 2020 5.490 5.880 5.490 5.750 23,700 +0.23(+4.17%)
Apr 23, 2020 5.450 6.090 5.280 5.520 92,781 +0.10(+1.85%)
Apr 22, 2020 5.400 5.830 5.330 5.420 100,183 +0.09(+1.69%)
Apr 21, 2020 5.150 5.490 4.720 5.330 45,330 +0.03(+0.57%)
Apr 20, 2020 5.500 5.644 5.220 5.300 29,681 -0.33(-5.86%)
Apr 17, 2020 5.280 5.680 5.211 5.630 15,800 +0.35(+6.63%)
Apr 16, 2020 5.310 5.620 4.780 5.280 37,951 -0.05(-0.94%)
Apr 15, 2020 5.400 5.570 5.210 5.330 33,312 -0.21(-3.79%)
Apr 14, 2020 5.740 5.870 5.410 5.540 33,363 +0.02(+0.36%)
Apr 13, 2020 5.720 5.720 5.160 5.520 71,816 -0.20(-3.50%)
Apr 09, 2020 4.990 5.720 4.880 5.720 47,200 +0.70(+13.94%)
Apr 08, 2020 4.800 5.149 4.800 5.020 64,869 +0.36(+7.73%)
Apr 07, 2020 4.610 4.930 4.610 4.660 40,052 +0.14(+3.10%)
Apr 06, 2020 4.600 5.034 4.230 4.520 82,946 +0.01(+0.22%)
Apr 03, 2020 4.540 4.590 4.410 4.510 60,700 -0.11(-2.38%)
Apr 02, 2020 4.600 4.750 4.470 4.620 57,267 +0.02(+0.43%)
Apr 01, 2020 4.820 4.890 4.600 4.600 27,123 -0.29(-5.93%)
Mar 31, 2020 5.160 5.160 4.680 4.890 50,792 -0.34(-6.50%)
Mar 30, 2020 5.550 5.700 5.160 5.230 32,437 -0.37(-6.61%)
Mar 27, 2020 6.210 6.228 5.540 5.600 29,500 -0.90(-13.85%)
Mar 26, 2020 6.440 6.620 6.120 6.500 35,063 +0.06(+0.93%)
Mar 25, 2020 5.600 6.740 5.420 6.440 118,049 +0.87(+15.62%)
Mar 24, 2020 5.490 5.790 5.090 5.570 33,326 +0.21(+3.92%)
Mar 23, 2020 6.030 6.240 5.230 5.360 44,877 -0.58(-9.76%)
Mar 20, 2020 5.770 6.020 5.210 5.940 105,500 +0.10(+1.71%)
Mar 19, 2020 4.930 6.160 4.690 5.840 95,994 +0.97(+19.92%)
Mar 18, 2020 4.760 4.945 4.535 4.870 57,215 +0.03(+0.62%)
Mar 17, 2020 4.610 4.910 4.520 4.840 45,182 +0.30(+6.61%)
Mar 16, 2020 4.580 4.710 4.310 4.540 41,445 -0.29(-6.00%)
Mar 13, 2020 5.220 5.630 4.790 4.830 134,800 -0.12(-2.42%)
Mar 12, 2020 4.380 6.340 4.350 4.950 169,142 +0.19(+3.99%)
Mar 11, 2020 5.150 5.250 4.570 4.760 51,268 -0.08(-1.65%)
Mar 10, 2020 4.690 4.942 4.690 4.840 29,895 +0.15(+3.20%)
Mar 09, 2020 5.040 5.040 4.680 4.690 49,622 -0.65(-12.17%)
Mar 06, 2020 5.080 5.470 5.040 5.340 33,400 +0.12(+2.30%)
Mar 05, 2020 5.660 5.660 5.150 5.220 31,312 -0.55(-9.53%)
Mar 04, 2020 5.480 5.830 5.450 5.770 46,808 +0.32(+5.87%)
Mar 03, 2020 5.450 5.500 5.150 5.450 121,034 +0.01(+0.18%)
Mar 02, 2020 5.990 5.990 5.380 5.440 73,522 -0.55(-9.18%)
Feb 28, 2020 5.990 6.040 5.718 5.990 59,300 -0.14(-2.28%)
Feb 27, 2020 6.340 6.420 6.015 6.130 40,160 -0.28(-4.37%)
Feb 26, 2020 6.580 6.760 6.375 6.410 72,046 -0.14(-2.14%)
Feb 25, 2020 6.480 6.939 6.270 6.550 93,228 +0.09(+1.39%)
Feb 24, 2020 6.300 6.500 6.280 6.460 29,864 -0.16(-2.42%)
Feb 21, 2020 6.650 6.850 6.540 6.620 46,200 -0.02(-0.30%)
Feb 20, 2020 6.580 6.755 6.580 6.640 44,896 +0.02(+0.30%)
Feb 19, 2020 6.660 6.810 6.560 6.620 37,366 -0.03(-0.45%)
Feb 18, 2020 6.670 6.790 6.610 6.650 38,623 +0.06(+0.91%)
Feb 14, 2020 6.940 6.990 6.520 6.590 31,800 -0.36(-5.18%)
Feb 13, 2020 7.170 7.220 6.865 6.950 21,731 -0.27(-3.74%)
Feb 12, 2020 6.870 7.250 6.870 7.220 82,317 +0.37(+5.40%)
Feb 11, 2020 6.760 6.900 6.650 6.850 45,601 +0.08(+1.18%)
Feb 10, 2020 6.780 6.910 6.700 6.770 63,017 +0.03(+0.44%)
Feb 07, 2020 6.740 6.880 6.650 6.740 36,908 +0.00(+0.00%)
Feb 06, 2020 6.840 7.079 6.680 6.740 81,389 -0.04(-0.59%)
Feb 05, 2020 6.670 6.780 6.581 6.780 116,799 +0.15(+2.26%)
Feb 04, 2020 6.850 7.089 6.481 6.630 81,466 -0.24(-3.48%)
Feb 03, 2020 6.172 6.970 6.162 6.870 107,480 +0.69(+11.13%)
Jan 31, 2020 6.740 6.740 6.142 6.182 161,977 -0.43(-6.49%)
Jan 30, 2020 7.707 7.707 6.601 6.610 173,862 -1.02(-13.33%)
Jan 29, 2020 8.934 8.983 7.598 7.627 180,469 -1.21(-13.66%)
Jan 28, 2020 10.51 10.83 8.485 8.834 400,327 -3.22(-26.72%)
Jan 27, 2020 10.79 12.22 10.66 12.05 113,188 +1.12(+10.21%)
Jan 24, 2020 11.62 11.74 10.86 10.94 77,127 -0.57(-4.94%)
Jan 23, 2020 11.09 12.20 11.06 11.51 74,351 +0.39(+3.50%)
Jan 22, 2020 11.19 11.20 10.68 11.12 65,396 -0.02(-0.18%)
Jan 21, 2020 11.12 11.23 10.65 11.14 37,704 -0.07(-0.62%)
Jan 17, 2020 10.99 11.27 10.71 11.21 39,014 +0.33(+3.02%)
Jan 16, 2020 10.46 10.99 10.46 10.88 44,738 +0.51(+4.90%)
Jan 15, 2020 10.26 10.56 10.21 10.37 65,937 +0.27(+2.67%)
Jan 14, 2020 10.26 10.48 10.08 10.10 34,555 -0.31(-2.97%)
Jan 13, 2020 10.68 10.68 10.37 10.41 32,380 -0.22(-2.06%)
Jan 10, 2020 10.81 10.86 10.57 10.63 29,185 -0.20(-1.84%)
Jan 09, 2020 10.77 11.10 10.66 10.83 47,954 +0.06(+0.56%)
Jan 08, 2020 10.79 10.97 10.74 10.77 20,566 -0.04(-0.37%)
Jan 07, 2020 10.95 11.27 10.62 10.81 58,946 -0.14(-1.28%)
Jan 06, 2020 10.64 11.19 10.56 10.95 141,308 +0.32(+3.00%)
Jan 03, 2020 10.82 11.26 10.47 10.63 51,652 -0.30(-2.74%)
Jan 02, 2020 11.33 11.33 10.93 10.93 27,218 -0.26(-2.32%)
Dec 31, 2019 11.03 11.23 10.78 11.19 46,135 +0.20(+1.82%)
Dec 30, 2019 10.42 11.00 10.31 10.99 210,394 +0.57(+5.45%)
Dec 27, 2019 10.34 10.47 10.22 10.42 94,879 +0.09(+0.87%)
Dec 26, 2019 10.30 10.61 9.990 10.33 57,032 +0.06(+0.58%)
Dec 24, 2019 9.990 10.32 9.891 10.27 79,734 +0.29(+2.90%)
Dec 23, 2019 10.23 10.26 9.871 9.981 130,647 -0.25(-2.44%)
Dec 20, 2019 10.56 10.89 9.781 10.23 277,718 -0.35(-3.30%)
Dec 19, 2019 10.97 11.12 10.22 10.58 64,837 -0.35(-3.19%)
Dec 18, 2019 11.11 11.33 10.83 10.93 50,502 -0.15(-1.35%)
Dec 17, 2019 11.20 11.35 10.75 11.08 77,813 -0.08(-0.71%)
Dec 16, 2019 11.12 11.38 10.95 11.16 85,234 -0.04(-0.36%)
Dec 13, 2019 11.37 11.37 10.98 11.20 48,242 -0.10(-0.88%)
Dec 12, 2019 10.87 11.35 10.87 11.30 33,315 +0.41(+3.75%)
Dec 11, 2019 11.00 11.00 10.62 10.89 30,044 -0.11(-1.00%)
Dec 10, 2019 11.11 11.17 10.91 11.00 18,842 -0.12(-1.08%)
Dec 09, 2019 11.29 11.37 11.04 11.12 20,986 -0.11(-0.98%)
Dec 06, 2019 11.44 11.44 11.18 11.23 78,330 +0.03(+0.27%)
Dec 05, 2019 11.35 11.49 11.15 11.20 42,398 -0.28(-2.43%)
Dec 04, 2019 11.26 11.80 11.15 11.48 81,342 +0.19(+1.68%)
Dec 03, 2019 11.15 11.38 11.04 11.29 16,669 +0.03(+0.27%)
Dec 02, 2019 11.19 11.32 11.11 11.26 26,624 +0.07(+0.62%)
Nov 29, 2019 11.40 11.48 11.13 11.19 6,017 -0.25(-2.18%)
Nov 27, 2019 11.56 11.61 11.37 11.44 20,560 -0.11(-0.95%)
Nov 26, 2019 11.86 12.11 11.47 11.55 28,474 -0.30(-2.53%)
Nov 25, 2019 11.48 11.95 11.19 11.85 75,229 +0.41(+3.57%)
Nov 22, 2019 11.73 11.81 11.19 11.44 75,923 -0.27(-2.30%)
Nov 21, 2019 11.77 12.22 11.38 11.71 39,099 -0.05(-0.42%)
Nov 20, 2019 11.74 12.26 11.73 11.76 29,956 -0.15(-1.26%)
Nov 19, 2019 12.28 12.28 11.51 11.90 51,435 -0.25(-2.05%)
Nov 18, 2019 11.48 12.83 11.30 12.15 144,975 +0.67(+5.82%)
Nov 15, 2019 11.39 11.65 11.17 11.49 84,549 +0.13(+1.14%)
Nov 14, 2019 11.45 11.47 11.22 11.36 56,326 -0.14(-1.21%)
Nov 13, 2019 11.40 11.50 11.09 11.50 35,787 +0.05(+0.44%)
Nov 12, 2019 11.67 11.96 11.35 11.45 16,872 -0.17(-1.46%)
Nov 11, 2019 11.72 11.93 11.43 11.62 64,178 -0.45(-3.74%)
Nov 08, 2019 12.02 12.27 11.84 12.07 21,525 +0.05(+0.41%)
Nov 07, 2019 12.18 12.46 11.92 12.02 26,925 -0.04(-0.33%)
Nov 06, 2019 12.64 12.64 11.96 12.06 57,432 -0.67(-5.24%)
Nov 05, 2019 12.91 13.24 12.56 12.72 20,308 -0.16(-1.22%)
Nov 04, 2019 12.46 12.94 12.46 12.88 49,418 +0.59(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.