Skip to main content

Beigene Ltd ADR (NQ: BGNE )

202.64 -3.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 361.75 365.45 354.46 357.72 145,220 -6.86(-1.88%)
Oct 28, 2021 365.26 367.71 356.57 364.58 132,885 -2.69(-0.73%)
Oct 27, 2021 375.66 380.17 367.27 367.27 126,139 -16.37(-4.27%)
Oct 26, 2021 390.00 383.64 131,678 -3.81(-0.98%)
Oct 25, 2021 380.00 387.72 374.00 387.45 96,124 +8.57(+2.26%)
Oct 22, 2021 375.28 379.94 367.84 378.88 93,903 +3.60(+0.96%)
Oct 21, 2021 370.42 379.95 368.05 375.28 74,540 +2.68(+0.72%)
Oct 20, 2021 380.00 380.68 369.11 372.60 107,385 -3.40(-0.90%)
Oct 19, 2021 360.93 379.36 360.46 376.00 183,387 +15.19(+4.21%)
Oct 18, 2021 355.71 363.39 355.05 360.81 121,063 +2.38(+0.66%)
Oct 15, 2021 358.55 359.16 351.05 358.43 126,935 +2.97(+0.84%)
Oct 14, 2021 356.40 358.95 348.97 355.46 124,029 -0.95(-0.27%)
Oct 13, 2021 355.35 359.00 353.45 356.41 105,425 -1.51(-0.42%)
Oct 12, 2021 369.08 369.08 356.92 357.92 129,190 -5.61(-1.54%)
Oct 11, 2021 359.80 366.82 356.00 363.53 185,766 +0.29(+0.08%)
Oct 08, 2021 356.60 367.87 354.11 363.24 164,616 +3.24(+0.90%)
Oct 07, 2021 345.00 360.64 344.66 360.00 311,197 +21.00(+6.19%)
Oct 06, 2021 339.63 345.98 334.93 339.00 308,689 -8.35(-2.40%)
Oct 05, 2021 353.00 355.00 346.49 347.35 185,038 -6.58(-1.86%)
Oct 04, 2021 351.75 359.17 344.79 353.93 131,434 -2.78(-0.78%)
Oct 01, 2021 359.56 360.27 349.51 356.71 206,582 -6.07(-1.67%)
Sep 30, 2021 364.66 375.19 362.00 362.78 277,245 +1.23(+0.34%)
Sep 29, 2021 361.01 367.24 358.00 361.55 235,163 -2.25(-0.62%)
Sep 28, 2021 376.92 376.92 357.00 363.80 303,256 -13.38(-3.55%)
Sep 27, 2021 375.07 378.06 367.03 377.18 261,045 -2.33(-0.61%)
Sep 24, 2021 379.00 381.86 372.08 379.51 206,511 -5.91(-1.53%)
Sep 23, 2021 378.91 387.02 372.07 385.42 209,111 -2.76(-0.71%)
Sep 22, 2021 388.68 396.26 378.13 388.18 228,624 -0.33(-0.08%)
Sep 21, 2021 399.93 405.12 387.25 388.51 220,303 -9.99(-2.51%)
Sep 20, 2021 392.00 413.33 390.67 398.50 554,015 -4.64(-1.15%)
Sep 17, 2021 422.00 426.56 395.00 403.14 1,364,209 +17.90(+4.65%)
Sep 16, 2021 381.80 386.29 377.51 385.24 392,960 +9.91(+2.64%)
Sep 15, 2021 377.00 383.28 370.64 375.33 578,716 +6.44(+1.75%)
Sep 14, 2021 364.23 370.99 361.56 368.89 398,040 +4.66(+1.28%)
Sep 13, 2021 352.00 367.00 350.64 364.23 549,057 +12.24(+3.48%)
Sep 10, 2021 343.80 352.47 342.67 351.99 235,295 +14.65(+4.34%)
Sep 09, 2021 338.00 345.77 334.79 337.34 192,840 -5.30(-1.55%)
Sep 08, 2021 335.11 346.61 333.67 342.64 165,029 -3.97(-1.15%)
Sep 07, 2021 343.00 350.91 336.81 346.61 345,512 +10.29(+3.06%)
Sep 03, 2021 334.00 339.09 329.09 336.32 232,512 +3.31(+0.99%)
Sep 02, 2021 330.00 333.01 320.61 333.01 296,645 +5.75(+1.76%)
Sep 01, 2021 310.53 328.65 308.80 327.26 508,657 +18.96(+6.15%)
Aug 31, 2021 305.55 308.34 294.37 308.30 510,613 +6.48(+2.15%)
Aug 30, 2021 290.80 303.27 290.01 301.82 439,081 +19.84(+7.04%)
Aug 27, 2021 287.66 288.30 277.60 281.98 224,161 -0.84(-0.30%)
Aug 26, 2021 290.00 291.42 280.00 282.82 185,694 -7.30(-2.52%)
Aug 25, 2021 282.03 292.85 280.26 290.12 139,952 +4.65(+1.63%)
Aug 24, 2021 283.00 294.39 283.00 285.47 442,376 +12.14(+4.44%)
Aug 23, 2021 256.00 275.26 255.06 273.33 492,460 +23.73(+9.51%)
Aug 20, 2021 274.30 276.84 238.88 249.60 1,445,489 -25.84(-9.38%)
Aug 19, 2021 288.43 289.43 268.87 275.44 601,741 -14.52(-5.01%)
Aug 18, 2021 283.00 294.99 282.01 289.96 359,044 +8.43(+2.99%)
Aug 17, 2021 274.02 285.09 271.08 281.53 408,337 +0.97(+0.35%)
Aug 16, 2021 278.12 286.40 272.76 280.56 247,188 +4.37(+1.58%)
Aug 13, 2021 283.99 286.95 275.82 276.19 156,469 -12.32(-4.27%)
Aug 12, 2021 281.03 288.96 269.25 288.51 436,375 +8.79(+3.14%)
Aug 11, 2021 301.03 303.41 275.63 279.72 594,973 -35.73(-11.33%)
Aug 10, 2021 320.30 321.07 310.50 315.45 129,064 -3.75(-1.17%)
Aug 09, 2021 317.45 327.87 315.30 319.20 228,195 -2.25(-0.70%)
Aug 06, 2021 328.30 328.30 315.65 321.45 157,969 -14.43(-4.30%)
Aug 05, 2021 343.51 346.00 330.85 335.88 272,151 -7.21(-2.10%)
Aug 04, 2021 341.44 349.00 339.04 343.09 332,504 +1.64(+0.48%)
Aug 03, 2021 328.12 343.00 323.03 341.45 478,762 +14.03(+4.29%)
Aug 02, 2021 318.79 328.60 313.26 327.42 439,036 +10.31(+3.25%)
Jul 30, 2021 309.39 318.35 309.39 317.11 250,196 +4.92(+1.58%)
Jul 29, 2021 315.24 315.24 300.63 312.19 305,048 -0.52(-0.17%)
Jul 28, 2021 277.94 315.00 275.00 312.71 926,445 +43.46(+16.14%)
Jul 27, 2021 260.54 270.77 258.36 269.25 840,297 -5.38(-1.96%)
Jul 26, 2021 305.26 311.96 250.19 274.63 1,247,836 -42.30(-13.35%)
Jul 23, 2021 315.61 318.92 309.39 316.93 305,410 -4.80(-1.49%)
Jul 22, 2021 307.47 323.32 304.17 321.73 232,810 +15.11(+4.93%)
Jul 21, 2021 317.66 320.62 304.23 306.62 274,481 -10.77(-3.39%)
Jul 20, 2021 321.45 322.89 316.02 317.39 302,744 -3.20(-1.00%)
Jul 19, 2021 324.00 325.05 316.38 320.59 101,495 -5.39(-1.65%)
Jul 16, 2021 331.90 338.00 324.60 325.98 175,652 -5.91(-1.78%)
Jul 15, 2021 332.17 336.88 330.00 331.89 211,326 -1.11(-0.33%)
Jul 14, 2021 334.73 335.44 328.15 333.00 169,158 +2.65(+0.80%)
Jul 13, 2021 332.06 338.73 328.37 330.35 154,172 -0.77(-0.23%)
Jul 12, 2021 336.74 336.74 326.56 331.12 197,809 +1.87(+0.57%)
Jul 09, 2021 322.13 332.76 318.01 329.25 161,089 +9.14(+2.86%)
Jul 08, 2021 311.71 324.98 308.30 320.11 228,707 +5.01(+1.59%)
Jul 07, 2021 322.23 327.02 309.62 315.10 579,282 -8.53(-2.64%)
Jul 06, 2021 331.88 335.65 320.81 323.63 386,890 -14.76(-4.36%)
Jul 02, 2021 349.43 349.43 336.50 338.39 70,656 -11.26(-3.22%)
Jul 01, 2021 343.19 351.90 342.56 349.65 156,817 +6.46(+1.88%)
Jun 30, 2021 351.89 356.83 340.01 343.19 289,101 -13.89(-3.89%)
Jun 29, 2021 356.34 358.98 346.35 357.08 112,326 -0.93(-0.26%)
Jun 28, 2021 363.35 367.81 357.32 358.01 134,440 -5.33(-1.47%)
Jun 25, 2021 355.00 364.43 351.54 363.34 242,344 +11.02(+3.13%)
Jun 24, 2021 345.76 352.43 342.31 352.32 174,366 +10.09(+2.95%)
Jun 23, 2021 334.99 344.99 334.99 342.23 109,970 +9.71(+2.92%)
Jun 22, 2021 321.01 333.69 321.01 332.52 89,363 +6.88(+2.11%)
Jun 21, 2021 319.66 329.39 315.25 325.64 136,325 +3.83(+1.19%)
Jun 18, 2021 325.89 333.14 320.74 321.81 414,907 -7.33(-2.23%)
Jun 17, 2021 326.80 336.59 326.80 329.14 97,154 -4.17(-1.25%)
Jun 16, 2021 331.55 335.32 325.52 333.31 90,844 +1.31(+0.39%)
Jun 15, 2021 340.31 343.50 331.23 332.00 87,222 -12.82(-3.72%)
Jun 14, 2021 346.85 348.00 342.33 344.82 97,512 -2.09(-0.60%)
Jun 11, 2021 355.39 357.95 346.42 346.91 118,274 -6.08(-1.72%)
Jun 10, 2021 346.98 354.36 343.89 352.99 77,837 +5.14(+1.48%)
Jun 09, 2021 350.05 354.57 344.67 347.85 102,696 -0.15(-0.04%)
Jun 08, 2021 346.58 349.58 340.44 348.00 119,157 +3.73(+1.08%)
Jun 07, 2021 348.11 357.01 343.60 344.27 161,652 -8.99(-2.54%)
Jun 04, 2021 352.66 356.55 351.81 353.26 102,227 +3.51(+1.00%)
Jun 03, 2021 352.77 354.43 349.07 349.75 83,629 -6.96(-1.95%)
Jun 02, 2021 365.27 366.00 355.35 356.71 120,719 -10.30(-2.81%)
Jun 01, 2021 360.00 368.45 352.88 367.01 176,057 +8.50(+2.37%)
May 28, 2021 352.45 359.82 346.06 358.51 175,303 +7.50(+2.14%)
May 27, 2021 348.00 354.26 344.02 351.01 234,399 +4.21(+1.21%)
May 26, 2021 349.33 352.99 343.55 346.80 104,105 -3.56(-1.02%)
May 25, 2021 344.30 352.50 342.96 350.36 127,491 +7.36(+2.15%)
May 24, 2021 350.00 350.00 341.91 343.00 84,513 -4.52(-1.30%)
May 21, 2021 344.49 350.00 338.78 347.52 100,843 +3.37(+0.98%)
May 20, 2021 332.08 348.88 325.79 344.15 204,913 +9.62(+2.88%)
May 19, 2021 330.54 335.21 320.75 334.53 106,752 -3.45(-1.02%)
May 18, 2021 324.92 339.46 324.92 337.98 116,330 +14.31(+4.42%)
May 17, 2021 320.00 328.31 318.25 323.67 133,641 +4.06(+1.27%)
May 14, 2021 312.80 322.00 307.86 319.61 97,156 +10.83(+3.51%)
May 13, 2021 314.81 317.79 307.81 308.78 147,621 -3.87(-1.24%)
May 12, 2021 315.94 321.70 310.11 312.65 268,012 -9.35(-2.90%)
May 11, 2021 299.59 323.38 296.09 322.00 173,928 +18.68(+6.16%)
May 10, 2021 310.00 312.95 298.94 303.32 141,898 -8.65(-2.77%)
May 07, 2021 321.09 327.39 309.52 311.97 304,122 -2.03(-0.65%)
May 06, 2021 305.83 317.06 305.83 314.00 265,407 +8.60(+2.82%)
May 05, 2021 308.71 318.58 305.00 305.40 129,165 -4.85(-1.56%)
May 04, 2021 332.68 337.27 304.43 310.25 340,075 -27.23(-8.07%)
May 03, 2021 344.42 348.68 336.28 337.48 204,076 -6.06(-1.76%)
Apr 30, 2021 344.56 356.17 342.75 343.54 164,700 -12.76(-3.58%)
Apr 29, 2021 350.56 359.86 348.97 356.30 233,261 +4.78(+1.36%)
Apr 28, 2021 330.00 354.42 330.00 351.52 371,007 +28.10(+8.69%)
Apr 27, 2021 327.20 329.25 322.06 323.42 91,006 -0.94(-0.29%)
Apr 26, 2021 315.32 326.52 311.45 324.36 120,875 +6.51(+2.05%)
Apr 23, 2021 309.60 319.26 308.06 317.85 179,600 +6.79(+2.18%)
Apr 22, 2021 302.00 313.90 301.07 311.06 223,658 +9.06(+3.00%)
Apr 21, 2021 294.48 304.30 289.29 302.00 179,371 +9.25(+3.16%)
Apr 20, 2021 304.77 305.17 290.34 292.75 243,472 -10.62(-3.50%)
Apr 19, 2021 305.49 311.32 296.58 303.37 182,683 -2.17(-0.71%)
Apr 16, 2021 307.59 308.14 302.04 305.54 168,100 -2.27(-0.74%)
Apr 15, 2021 300.65 308.79 300.25 307.81 276,784 +7.16(+2.38%)
Apr 14, 2021 301.02 307.52 299.25 300.65 163,771 +0.34(+0.11%)
Apr 13, 2021 298.73 307.05 294.12 300.31 199,031 +5.48(+1.86%)
Apr 12, 2021 308.54 308.54 292.50 294.83 202,508 -13.44(-4.36%)
Apr 09, 2021 313.00 313.00 302.97 308.27 158,000 -6.35(-2.02%)
Apr 08, 2021 325.00 327.98 313.65 314.62 200,947 -6.98(-2.17%)
Apr 07, 2021 327.55 328.04 320.29 321.60 162,430 -7.70(-2.34%)
Apr 06, 2021 328.30 339.40 325.17 329.30 222,707 -1.68(-0.51%)
Apr 05, 2021 341.24 344.90 330.98 330.98 99,734 -11.30(-3.30%)
Apr 01, 2021 349.68 351.76 332.40 342.28 166,600 -5.80(-1.67%)
Mar 31, 2021 330.79 356.05 330.79 348.08 389,720 +15.09(+4.53%)
Mar 30, 2021 323.00 338.44 320.56 332.99 298,425 +9.46(+2.92%)
Mar 29, 2021 324.50 328.33 320.33 323.53 222,907 -1.33(-0.41%)
Mar 26, 2021 328.52 334.01 318.93 324.86 429,900 -3.66(-1.11%)
Mar 25, 2021 315.38 329.94 309.10 328.52 214,466 +7.90(+2.46%)
Mar 24, 2021 332.18 338.65 319.96 320.62 271,605 -14.77(-4.40%)
Mar 23, 2021 354.59 354.59 333.10 335.39 319,632 -20.57(-5.78%)
Mar 22, 2021 340.02 361.00 340.02 355.96 326,828 +7.01(+2.01%)
Mar 19, 2021 329.08 355.80 324.70 348.95 373,400 +23.10(+7.09%)
Mar 18, 2021 331.44 334.67 324.38 325.85 214,348 -4.11(-1.25%)
Mar 17, 2021 326.01 341.27 321.96 329.96 290,929 +2.58(+0.79%)
Mar 16, 2021 329.35 331.90 324.44 327.38 212,417 +1.99(+0.61%)
Mar 15, 2021 316.44 326.58 316.44 325.39 234,326 +3.69(+1.15%)
Mar 12, 2021 317.52 322.85 312.53 321.70 244,800 +0.47(+0.15%)
Mar 11, 2021 311.60 326.02 305.73 321.23 263,813 +16.13(+5.29%)
Mar 10, 2021 315.39 318.21 302.34 305.10 520,643 -8.80(-2.80%)
Mar 09, 2021 300.00 317.35 297.00 313.90 396,476 +19.20(+6.52%)
Mar 08, 2021 296.85 300.88 287.22 294.70 513,782 -6.58(-2.18%)
Mar 05, 2021 292.02 305.60 283.44 301.28 428,400 +12.06(+4.17%)
Mar 04, 2021 297.74 303.78 286.55 289.22 304,562 -15.33(-5.03%)
Mar 03, 2021 309.14 311.50 300.13 304.55 187,635 -1.91(-0.62%)
Mar 02, 2021 318.62 322.57 305.49 306.46 215,014 -12.93(-4.05%)
Mar 01, 2021 319.54 326.97 315.00 319.39 369,175 -0.61(-0.19%)
Feb 26, 2021 314.56 327.21 313.26 320.00 397,200 -9.73(-2.95%)
Feb 25, 2021 335.09 340.09 325.88 329.73 430,012 -5.17(-1.54%)
Feb 24, 2021 326.68 339.89 322.25 334.90 215,353 +2.43(+0.73%)
Feb 23, 2021 318.40 335.94 310.70 332.47 199,260 +3.11(+0.94%)
Feb 22, 2021 346.41 348.94 329.11 329.36 431,164 -21.68(-6.18%)
Feb 19, 2021 344.95 351.89 344.90 351.04 245,100 +11.97(+3.53%)
Feb 18, 2021 342.08 347.79 332.61 339.07 349,861 -18.44(-5.16%)
Feb 17, 2021 381.83 381.83 345.68 357.51 248,508 -24.61(-6.44%)
Feb 16, 2021 380.95 388.97 376.46 382.12 386,963 +1.34(+0.35%)
Feb 12, 2021 375.88 382.45 373.24 380.78 127,300 +3.74(+0.99%)
Feb 11, 2021 377.09 381.79 374.66 377.04 150,988 -0.06(-0.02%)
Feb 10, 2021 373.58 386.12 370.55 377.10 320,044 +6.23(+1.68%)
Feb 09, 2021 367.20 372.00 365.30 370.87 215,109 +1.82(+0.49%)
Feb 08, 2021 372.65 375.99 364.64 369.05 245,983 -2.84(-0.76%)
Feb 05, 2021 371.67 373.41 366.97 371.89 163,300 +0.36(+0.10%)
Feb 04, 2021 365.21 371.53 363.34 371.53 182,940 +7.06(+1.94%)
Feb 03, 2021 351.79 367.88 351.79 364.47 307,181 +12.42(+3.53%)
Feb 02, 2021 347.72 352.98 338.39 352.05 208,476 +5.04(+1.45%)
Feb 01, 2021 335.00 351.68 333.68 347.01 489,234 +27.01(+8.44%)
Jan 29, 2021 331.20 334.88 315.70 320.00 425,500 +1.62(+0.51%)
Jan 28, 2021 323.00 328.78 313.25 318.38 353,717 -2.33(-0.73%)
Jan 27, 2021 347.86 351.11 315.98 320.71 693,387 -37.63(-10.50%)
Jan 26, 2021 365.00 368.99 355.74 358.34 429,249 -18.57(-4.93%)
Jan 25, 2021 374.56 382.20 374.56 376.91 319,068 +2.41(+0.64%)
Jan 22, 2021 364.37 376.45 364.00 374.50 292,800 +17.51(+4.90%)
Jan 21, 2021 362.70 362.89 349.62 356.99 239,167 -5.81(-1.60%)
Jan 20, 2021 357.99 371.37 357.86 362.80 322,864 +6.12(+1.72%)
Jan 19, 2021 350.00 359.96 348.02 356.68 337,000 +11.68(+3.39%)
Jan 15, 2021 339.26 345.98 331.45 345.00 502,400 +9.04(+2.69%)
Jan 14, 2021 319.15 345.85 319.15 335.96 477,064 +25.82(+8.33%)
Jan 13, 2021 298.00 312.55 295.20 310.14 544,348 +21.21(+7.34%)
Jan 12, 2021 304.01 306.50 284.74 288.93 737,401 +10.01(+3.59%)
Jan 11, 2021 280.91 284.71 273.02 278.92 164,386 -0.33(-0.12%)
Jan 08, 2021 264.74 280.78 263.26 279.25 284,000 +18.61(+7.14%)
Jan 07, 2021 260.44 262.23 254.00 260.64 357,631 -1.62(-0.62%)
Jan 06, 2021 265.73 278.00 260.17 262.26 471,577 -6.62(-2.46%)
Jan 05, 2021 261.54 269.22 261.54 268.88 258,252 +7.87(+3.02%)
Jan 04, 2021 256.12 263.26 255.42 261.01 321,939 +2.62(+1.01%)
Dec 31, 2020 258.39 258.39 258.39 238,112 +3.39(+1.33%)
Dec 30, 2020 251.00 257.71 249.25 255.00 238,112 +10.00(+4.08%)
Dec 29, 2020 250.66 255.39 244.09 245.00 323,241 -7.64(-3.02%)
Dec 28, 2020 266.00 266.75 248.99 252.64 270,465 -11.08(-4.20%)
Dec 24, 2020 263.04 266.80 259.57 263.72 77,900 -0.14(-0.05%)
Dec 23, 2020 263.79 266.37 256.58 263.86 161,622 +2.42(+0.93%)
Dec 22, 2020 260.97 264.50 258.29 261.44 132,236 +0.02(+0.01%)
Dec 21, 2020 253.99 262.95 253.65 261.42 192,151 +4.14(+1.61%)
Dec 18, 2020 267.00 269.50 255.86 257.28 511,800 -3.19(-1.22%)
Dec 17, 2020 250.33 265.79 248.34 260.47 535,640 +12.84(+5.19%)
Dec 16, 2020 253.03 254.72 241.45 247.63 603,138 +8.39(+3.51%)
Dec 15, 2020 231.20 241.85 230.03 239.24 539,892 +11.18(+4.90%)
Dec 14, 2020 226.80 232.69 224.75 228.06 730,274 -0.19(-0.08%)
Dec 11, 2020 228.30 231.50 225.97 228.25 488,000 +0.30(+0.13%)
Dec 10, 2020 223.99 228.66 220.50 227.95 657,374 +5.50(+2.47%)
Dec 09, 2020 228.43 229.23 219.20 222.45 399,126 -5.64(-2.47%)
Dec 08, 2020 223.29 229.50 221.38 228.09 466,922 +4.48(+2.00%)
Dec 07, 2020 228.00 228.00 221.51 223.61 349,939 +0.73(+0.33%)
Dec 04, 2020 222.57 228.64 220.64 222.88 639,400 +1.57(+0.71%)
Dec 03, 2020 228.22 231.90 220.10 221.31 648,362 -5.69(-2.51%)
Dec 02, 2020 228.70 233.27 224.82 227.00 1,285,761 -19.49(-7.91%)
Dec 01, 2020 260.01 262.50 243.54 246.49 484,334 -9.20(-3.60%)
Nov 30, 2020 282.88 286.04 253.03 255.69 5,212,062 -30.20(-10.56%)
Nov 27, 2020 266.70 288.00 266.70 285.89 346,600 +21.73(+8.23%)
Nov 25, 2020 255.05 268.53 253.50 264.16 285,200 +7.98(+3.11%)
Nov 24, 2020 270.87 270.88 256.00 256.18 385,352 -17.60(-6.43%)
Nov 23, 2020 283.16 284.69 268.18 273.78 463,684 -10.39(-3.66%)
Nov 20, 2020 284.01 285.82 281.26 284.17 115,800 +2.26(+0.80%)
Nov 19, 2020 288.71 289.05 278.76 281.91 256,057 -1.81(-0.64%)
Nov 18, 2020 283.19 288.73 280.01 283.72 145,558 -0.61(-0.21%)
Nov 17, 2020 277.61 288.76 274.20 284.33 174,397 +4.37(+1.56%)
Nov 16, 2020 279.00 283.83 266.98 279.96 273,151 +1.91(+0.69%)
Nov 13, 2020 293.14 293.14 276.69 278.05 261,400 -5.60(-1.97%)
Nov 12, 2020 286.55 290.49 281.63 283.65 157,973 -1.35(-0.47%)
Nov 11, 2020 284.77 290.79 279.87 285.00 150,697 +2.49(+0.88%)
Nov 10, 2020 278.00 283.14 275.62 282.51 274,647 +2.51(+0.90%)
Nov 09, 2020 289.52 290.52 276.22 280.00 470,943 -13.45(-4.58%)
Nov 06, 2020 285.01 295.98 277.94 293.45 543,800 -6.55(-2.18%)
Nov 05, 2020 306.86 306.87 299.54 300.00 457,440 -4.30(-1.41%)
Nov 04, 2020 302.08 317.82 301.89 304.30 223,043 +4.30(+1.43%)
Nov 03, 2020 300.41 307.50 299.09 300.00 172,327 +1.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.