Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.910 1.940 1.910 1.920 0 +0.01(+0.52%)
Oct 30, 2013 1.910 1.950 1.910 1.910 242,921 +0.00(+0.00%)
Oct 29, 2013 1.910 1.930 1.910 1.910 0 +0.00(+0.00%)
Oct 28, 2013 1.930 1.935 1.900 1.910 0 -0.02(-1.04%)
Oct 25, 2013 1.960 1.960 1.930 1.930 0 -0.02(-1.03%)
Oct 24, 2013 1.950 1.970 1.940 1.950 249,158 +0.00(+0.00%)
Oct 23, 2013 1.970 1.990 1.950 1.950 184,326 -0.03(-1.52%)
Oct 22, 2013 1.970 1.980 1.940 1.980 266,047 +0.01(+0.51%)
Oct 21, 2013 1.960 1.990 1.960 1.970 328,428 +0.01(+0.51%)
Oct 18, 2013 1.980 1.980 1.950 1.960 258,375 +0.01(+0.51%)
Oct 17, 2013 1.970 1.980 1.940 1.950 190,380 -0.02(-1.02%)
Oct 16, 2013 1.960 2.000 1.940 1.970 213,200 +0.02(+1.03%)
Oct 15, 2013 1.960 1.990 1.940 1.950 168,282 -0.02(-1.02%)
Oct 14, 2013 1.970 1.980 1.930 1.970 179,808 -0.01(-0.51%)
Oct 11, 2013 1.830 1.980 1.830 1.980 0 +0.13(+7.03%)
Oct 10, 2013 1.850 1.940 1.840 1.850 292,485 +0.03(+1.65%)
Oct 09, 2013 1.860 1.860 1.815 1.820 0 -0.04(-2.15%)
Oct 08, 2013 1.930 1.930 1.860 1.860 436,381 -0.06(-3.12%)
Oct 07, 2013 1.950 1.960 1.920 1.920 0 -0.05(-2.54%)
Oct 04, 2013 1.920 1.980 1.920 1.970 0 +0.05(+2.60%)
Oct 03, 2013 1.950 1.980 1.920 1.920 0 -0.04(-2.04%)
Oct 02, 2013 1.920 1.990 1.920 1.960 226,693 +0.02(+1.03%)
Oct 01, 2013 1.940 1.970 1.920 1.940 335,844 -0.04(-2.02%)
Sep 27, 2013 1.970 2.010 1.970 1.980 0 +0.00(+0.00%)
Sep 26, 2013 2.010 2.010 1.960 1.980 272,224 -0.03(-1.49%)
Sep 25, 2013 1.970 2.020 1.970 2.010 434,946 +0.04(+2.03%)
Sep 24, 2013 2.000 2.000 1.960 1.970 269,586 -0.02(-1.01%)
Sep 23, 2013 1.990 2.000 1.980 1.990 389,309 +0.00(+0.00%)
Sep 20, 2013 2.040 2.050 1.990 1.990 0 -0.04(-1.97%)
Sep 19, 2013 2.000 2.030 2.000 2.030 308,674 +0.03(+1.45%)
Sep 18, 2013 2.020 2.050 2.000 2.001 0 -0.04(-1.91%)
Sep 17, 2013 2.010 2.040 2.010 2.040 0 +0.03(+1.49%)
Sep 16, 2013 2.040 2.040 2.000 2.010 0 -0.03(-1.47%)
Sep 13, 2013 2.020 2.050 1.990 2.040 0 +0.02(+0.99%)
Sep 12, 2013 2.020 2.050 2.010 2.020 0 +0.00(+0.00%)
Sep 11, 2013 2.010 2.050 2.010 2.020 0 +0.00(+0.00%)
Sep 10, 2013 2.050 2.050 2.010 2.020 255,857 -0.03(-1.46%)
Sep 09, 2013 2.020 2.050 2.000 2.050 0 +0.03(+1.49%)
Sep 06, 2013 2.070 2.070 2.000 2.020 0 -0.03(-1.46%)
Sep 05, 2013 2.020 2.080 2.020 2.050 152,203 +0.02(+0.99%)
Sep 04, 2013 2.050 2.080 2.000 2.030 0 -0.02(-0.98%)
Sep 03, 2013 2.030 2.100 1.985 2.050 0 +0.03(+1.49%)
Aug 30, 2013 2.100 2.120 2.020 2.020 0 -0.09(-4.27%)
Aug 29, 2013 2.120 2.130 2.060 2.110 115,272 -0.01(-0.47%)
Aug 28, 2013 2.080 2.130 2.080 2.120 0 +0.05(+2.42%)
Aug 27, 2013 2.110 2.180 2.055 2.070 292,875 -0.07(-3.27%)
Aug 26, 2013 2.080 2.170 2.080 2.140 0 +0.06(+2.88%)
Aug 23, 2013 2.120 2.150 2.040 2.080 0 -0.06(-2.80%)
Aug 22, 2013 2.110 2.140 2.070 2.140 245,337 +0.02(+0.94%)
Aug 21, 2013 2.020 2.130 1.990 2.120 0 +0.10(+4.95%)
Aug 20, 2013 2.020 2.050 1.925 2.020 612,759 -0.01(-0.49%)
Aug 19, 2013 2.070 2.090 2.020 2.030 187,990 -0.04(-1.93%)
Aug 16, 2013 2.040 2.110 2.040 2.070 0 +0.03(+1.47%)
Aug 15, 2013 2.130 2.130 2.030 2.040 354,729 -0.08(-3.77%)
Aug 14, 2013 2.120 2.200 2.100 2.120 262,098 +0.02(+0.95%)
Aug 13, 2013 2.040 2.160 2.040 2.100 524,000 +0.04(+1.94%)
Aug 12, 2013 2.060 2.100 2.020 2.060 283,155 -0.04(-1.90%)
Aug 09, 2013 2.170 2.180 2.060 2.100 312,851 -0.09(-4.11%)
Aug 08, 2013 2.060 2.200 1.891 2.190 748,719 -0.01(-0.45%)
Aug 07, 2013 2.300 2.330 2.190 2.200 321,896 -0.11(-4.76%)
Aug 06, 2013 2.310 2.330 2.250 2.310 145,441 -0.03(-1.28%)
Aug 05, 2013 2.400 2.420 2.330 2.340 257,140 -0.04(-1.68%)
Aug 02, 2013 2.400 2.430 2.380 2.380 170,329 -0.04(-1.65%)
Aug 01, 2013 2.410 2.450 2.380 2.420 196,983 +0.02(+0.83%)
Jul 31, 2013 2.430 2.440 2.350 2.400 0 -0.02(-0.83%)
Jul 30, 2013 2.400 2.445 2.380 2.420 0 +0.04(+1.68%)
Jul 29, 2013 2.410 2.460 2.370 2.380 0 -0.06(-2.46%)
Jul 26, 2013 2.450 2.490 2.440 2.440 0 -0.04(-1.61%)
Jul 25, 2013 2.420 2.510 2.420 2.480 0 +0.05(+2.06%)
Jul 24, 2013 2.480 2.540 2.390 2.430 0 -0.03(-1.22%)
Jul 23, 2013 2.490 2.560 2.450 2.460 0 -0.03(-1.20%)
Jul 22, 2013 2.430 2.520 2.440 2.490 0 +0.03(+1.22%)
Jul 19, 2013 2.440 2.500 2.431 2.460 0 +0.01(+0.41%)
Jul 18, 2013 2.410 2.480 2.410 2.450 0 +0.03(+1.24%)
Jul 17, 2013 2.440 2.450 2.390 2.420 214,231 -0.02(-0.82%)
Jul 16, 2013 2.400 2.450 2.380 2.440 0 +0.05(+2.09%)
Jul 15, 2013 2.390 2.430 2.370 2.390 0 -0.01(-0.42%)
Jul 12, 2013 2.430 2.430 2.380 2.400 0 -0.04(-1.64%)
Jul 11, 2013 2.410 2.450 2.390 2.440 0 +0.05(+2.09%)
Jul 10, 2013 2.430 2.450 2.370 2.390 0 -0.02(-0.83%)
Jul 09, 2013 2.400 2.420 2.390 2.410 0 +0.02(+0.84%)
Jul 08, 2013 2.370 2.410 2.370 2.390 0 +0.02(+0.84%)
Jul 05, 2013 2.360 2.390 2.330 2.370 0 +0.02(+0.85%)
Jul 03, 2013 2.300 2.360 2.300 2.350 0 +0.04(+1.73%)
Jul 02, 2013 2.300 2.380 2.230 2.310 447,226 +0.02(+0.87%)
Jul 01, 2013 2.230 2.300 2.220 2.290 0 +0.04(+1.78%)
Jun 28, 2013 2.230 2.280 2.216 2.250 562,328 +0.01(+0.45%)
Jun 26, 2013 2.250 2.270 2.220 2.240 0 +0.00(+0.00%)
Jun 25, 2013 2.250 2.270 2.170 2.240 0 +0.01(+0.45%)
Jun 24, 2013 2.260 2.290 2.220 2.230 0 -0.03(-1.33%)
Jun 21, 2013 2.240 2.315 2.220 2.260 462,086 -0.02(-0.88%)
Jun 20, 2013 2.290 2.362 2.260 2.280 344,673 -0.04(-1.72%)
Jun 19, 2013 2.420 2.420 2.260 2.320 0 -0.11(-4.57%)
Jun 18, 2013 2.330 2.440 2.320 2.431 0 +0.11(+4.78%)
Jun 17, 2013 2.290 2.400 2.230 2.320 0 -0.08(-3.33%)
Jun 14, 2013 2.480 2.500 2.400 2.400 0 -0.08(-3.23%)
Jun 13, 2013 2.420 2.500 2.380 2.480 556,416 +0.03(+1.22%)
Jun 12, 2013 2.500 2.500 2.410 2.450 223,810 -0.05(-2.00%)
Jun 11, 2013 2.440 2.500 2.390 2.500 0 +0.05(+2.04%)
Jun 10, 2013 2.390 2.450 2.390 2.450 0 +0.00(+0.00%)
Jun 07, 2013 2.440 2.450 2.371 2.450 0 +0.06(+2.51%)
Jun 06, 2013 2.360 2.440 2.330 2.390 244,493 +0.02(+0.84%)
Jun 05, 2013 2.390 2.420 2.330 2.370 0 -0.03(-1.25%)
Jun 04, 2013 2.370 2.470 2.330 2.400 0 +0.04(+1.69%)
Jun 03, 2013 2.380 2.385 2.260 2.360 503,334 -0.01(-0.42%)
May 31, 2013 2.320 2.390 2.280 2.370 585,530 +0.06(+2.60%)
May 30, 2013 2.230 2.360 2.190 2.310 769,227 +0.10(+4.52%)
May 29, 2013 2.160 2.250 2.160 2.210 597,504 +0.01(+0.45%)
May 28, 2013 2.080 2.268 2.040 2.200 2,247,980 +0.15(+7.32%)
May 24, 2013 2.060 2.060 2.030 2.050 0 -0.01(-0.49%)
May 23, 2013 2.030 2.100 2.000 2.060 0 +0.01(+0.49%)
May 22, 2013 2.080 2.090 2.020 2.050 0 -0.03(-1.44%)
May 21, 2013 2.080 2.100 2.050 2.080 0 -0.01(-0.48%)
May 20, 2013 2.020 2.100 2.020 2.090 0 +0.05(+2.45%)
May 17, 2013 2.090 2.100 2.040 2.040 0 -0.04(-1.92%)
May 16, 2013 2.100 2.100 2.050 2.080 144,452 -0.02(-0.95%)
May 15, 2013 2.080 2.120 2.040 2.100 0 +0.15(+7.69%)
May 13, 2013 2.010 2.030 1.920 1.950 0 -0.07(-3.47%)
May 10, 2013 2.030 2.080 1.980 2.020 0 -0.01(-0.49%)
May 09, 2013 2.020 2.110 2.000 2.030 0 -0.01(-0.49%)
May 08, 2013 1.960 2.050 1.930 2.040 0 +0.06(+3.03%)
May 07, 2013 2.000 2.030 1.980 1.980 0 -0.05(-2.46%)
May 06, 2013 1.950 2.070 1.920 2.030 0 +0.06(+3.05%)
May 03, 2013 1.920 2.000 1.900 1.970 0 +0.07(+3.68%)
May 02, 2013 1.900 1.920 1.860 1.900 0 +0.02(+1.06%)
May 01, 2013 1.920 1.920 1.880 1.880 0 -0.05(-2.59%)
Apr 30, 2013 1.910 1.940 1.900 1.930 0 +0.01(+0.52%)
Apr 29, 2013 1.930 1.949 1.900 1.920 161,701 +0.00(+0.00%)
Apr 26, 2013 2.000 2.000 1.920 1.920 288,264 -0.04(-2.04%)
Apr 25, 2013 1.890 2.000 1.890 1.960 0 +0.09(+4.81%)
Apr 24, 2013 1.900 1.910 1.850 1.870 243,950 -0.04(-2.35%)
Apr 23, 2013 1.860 1.950 1.840 1.915 304,401 +0.08(+4.64%)
Apr 22, 2013 1.830 1.850 1.810 1.830 121,894 -0.02(-1.08%)
Apr 19, 2013 1.800 1.870 1.800 1.850 186,247 +0.04(+2.21%)
Apr 18, 2013 1.850 1.890 1.800 1.810 192,871 -0.04(-2.16%)
Apr 17, 2013 1.920 1.950 1.830 1.850 252,393 -0.09(-4.64%)
Apr 16, 2013 1.860 2.060 1.860 1.940 255,496 +0.10(+5.43%)
Apr 15, 2013 1.950 1.970 1.820 1.840 278,475 -0.11(-5.64%)
Apr 12, 2013 1.960 2.019 1.925 1.950 154,775 -0.02(-1.02%)
Apr 11, 2013 1.990 2.080 1.970 1.970 191,770 -0.03(-1.50%)
Apr 10, 2013 1.900 2.010 1.900 2.000 344,233 +0.08(+4.17%)
Apr 09, 2013 2.000 2.000 1.920 1.920 203,307 -0.09(-4.48%)
Apr 08, 2013 1.930 2.010 1.900 2.010 287,742 +0.09(+4.69%)
Apr 05, 2013 1.970 2.000 1.883 1.920 319,819 -0.11(-5.42%)
Apr 04, 2013 2.020 2.080 2.000 2.030 185,379 +0.00(+0.25%)
Apr 03, 2013 2.040 2.050 1.950 2.025 284,894 -0.02(-0.74%)
Apr 02, 2013 2.050 2.090 2.020 2.040 208,386 +0.00(+0.00%)
Apr 01, 2013 2.060 2.070 2.000 2.040 328,837 -0.04(-1.92%)
Mar 28, 2013 2.200 2.200 2.060 2.080 283,158 -0.11(-5.02%)
Mar 27, 2013 2.100 2.200 2.100 2.190 279,906 +0.07(+3.30%)
Mar 26, 2013 2.140 2.140 2.070 2.120 147,036 -0.01(-0.47%)
Mar 25, 2013 2.140 2.150 2.030 2.130 384,311 -0.01(-0.47%)
Mar 22, 2013 2.100 2.150 2.080 2.140 160,755 +0.01(+0.47%)
Mar 21, 2013 2.060 2.140 2.052 2.130 251,785 +0.07(+3.40%)
Mar 20, 2013 2.100 2.135 2.040 2.060 244,059 -0.05(-2.37%)
Mar 19, 2013 2.130 2.170 2.070 2.110 322,222 -0.03(-1.40%)
Mar 18, 2013 2.150 2.170 2.120 2.140 131,322 -0.03(-1.38%)
Mar 15, 2013 2.250 2.272 2.160 2.170 491,133 -0.06(-2.69%)
Mar 14, 2013 2.220 2.250 2.180 2.230 197,231 +0.01(+0.45%)
Mar 13, 2013 2.150 2.250 2.100 2.220 278,850 +0.08(+3.74%)
Mar 12, 2013 2.190 2.220 2.120 2.140 340,637 -0.09(-4.04%)
Mar 11, 2013 2.240 2.260 2.200 2.230 136,137 -0.02(-0.89%)
Mar 08, 2013 2.260 2.330 2.220 2.250 314,456 +0.00(+0.00%)
Mar 07, 2013 2.150 2.250 2.140 2.250 291,941 +0.09(+4.17%)
Mar 06, 2013 2.130 2.190 2.130 2.160 254,147 +0.03(+1.41%)
Mar 05, 2013 2.100 2.150 2.100 2.130 355,022 +0.03(+1.43%)
Mar 04, 2013 2.120 2.130 2.070 2.100 308,751 -0.04(-1.87%)
Mar 01, 2013 2.100 2.160 2.100 2.140 376,233 +0.02(+0.94%)
Feb 28, 2013 2.150 2.170 2.120 2.120 573,206 -0.02(-0.93%)
Feb 27, 2013 2.130 2.160 2.090 2.140 287,368 +0.01(+0.47%)
Feb 26, 2013 2.200 2.200 2.110 2.130 355,137 -0.13(-5.75%)
Feb 22, 2013 2.170 2.280 2.130 2.260 605,685 +0.11(+5.12%)
Feb 21, 2013 2.180 2.200 2.110 2.150 440,113 -0.05(-2.27%)
Feb 20, 2013 2.300 2.300 2.080 2.200 654,780 -0.18(-7.56%)
Feb 19, 2013 2.320 2.400 2.300 2.380 542,938 +0.07(+3.03%)
Feb 15, 2013 2.210 2.370 2.170 2.310 439,839 +0.14(+6.45%)
Feb 14, 2013 2.350 2.360 2.120 2.170 906,866 -0.19(-8.05%)
Feb 13, 2013 2.390 2.410 2.320 2.360 408,084 -0.02(-0.84%)
Feb 12, 2013 2.310 2.400 2.300 2.380 247,735 +0.08(+3.48%)
Feb 11, 2013 2.270 2.340 2.250 2.300 288,038 +0.02(+0.88%)
Feb 08, 2013 2.290 2.310 2.260 2.280 354,677 +0.00(+0.00%)
Feb 07, 2013 2.390 2.390 2.270 2.280 471,315 -0.12(-5.00%)
Feb 06, 2013 2.390 2.450 2.370 2.400 193,763 +0.01(+0.42%)
Feb 04, 2013 2.350 2.450 2.340 2.390 476,231 +0.02(+0.84%)
Feb 01, 2013 2.330 2.390 2.290 2.370 455,211 +0.01(+0.42%)
Jan 31, 2013 2.300 2.400 2.260 2.360 298,177 +0.02(+0.85%)
Jan 30, 2013 2.470 2.490 2.340 2.340 426,930 -0.15(-6.02%)
Jan 29, 2013 2.470 2.490 2.360 2.490 467,353 +0.03(+1.22%)
Jan 28, 2013 2.450 2.480 2.420 2.460 318,833 +0.01(+0.41%)
Jan 25, 2013 2.500 2.500 2.420 2.450 356,388 -0.03(-1.21%)
Jan 24, 2013 2.370 2.520 2.310 2.480 884,303 +0.10(+4.20%)
Jan 23, 2013 2.310 2.400 2.300 2.380 391,727 +0.05(+2.15%)
Jan 22, 2013 2.310 2.340 2.250 2.330 399,330 +0.01(+0.43%)
Jan 18, 2013 2.390 2.400 2.310 2.320 620,541 -0.02(-0.85%)
Jan 17, 2013 2.310 2.345 2.280 2.340 228,305 +0.04(+1.74%)
Jan 16, 2013 2.310 2.350 2.290 2.300 238,904 -0.03(-1.29%)
Jan 15, 2013 2.350 2.400 2.300 2.330 518,818 -0.04(-1.69%)
Jan 14, 2013 2.240 2.400 2.240 2.370 498,109 +0.11(+4.87%)
Jan 11, 2013 2.290 2.290 2.240 2.260 202,978 -0.02(-0.88%)
Jan 10, 2013 2.270 2.290 2.260 2.280 158,529 +0.03(+1.33%)
Jan 09, 2013 2.290 2.290 2.240 2.250 140,697 -0.04(-1.75%)
Jan 08, 2013 2.280 2.314 2.240 2.290 155,906 +0.00(+0.00%)
Jan 07, 2013 2.250 2.300 2.250 2.290 285,492 +0.02(+0.88%)
Jan 04, 2013 2.300 2.329 2.250 2.270 246,634 -0.01(-0.44%)
Jan 03, 2013 2.250 2.310 2.250 2.280 315,104 -0.06(-2.56%)
Jan 02, 2013 2.331 2.415 2.230 2.340 818,757 +0.11(+4.93%)
Dec 31, 2012 2.210 2.240 2.160 2.230 1,407,722 +0.01(+0.45%)
Dec 28, 2012 2.270 2.285 2.220 2.220 691,135 -0.07(-3.06%)
Dec 27, 2012 2.350 2.350 2.220 2.290 838,604 -0.06(-2.55%)
Dec 26, 2012 2.240 2.350 2.220 2.350 1,241,024 +0.11(+4.91%)
Dec 24, 2012 2.150 2.250 2.150 2.240 399,106 +0.07(+3.23%)
Dec 21, 2012 2.180 2.240 2.120 2.170 1,107,572 -0.11(-4.82%)
Dec 20, 2012 2.290 2.290 2.250 2.280 656,911 -0.05(-2.15%)
Dec 19, 2012 2.240 2.350 2.180 2.330 824,374 +0.08(+3.56%)
Dec 18, 2012 2.160 2.290 2.051 2.250 612,175 +0.03(+1.35%)
Dec 17, 2012 2.160 2.290 2.140 2.220 629,751 +0.06(+2.78%)
Dec 14, 2012 2.140 2.180 2.060 2.160 777,862 +0.01(+0.47%)
Dec 13, 2012 2.180 2.240 2.140 2.150 556,382 -0.04(-1.83%)
Dec 12, 2012 2.130 2.250 2.100 2.190 915,055 +0.07(+3.30%)
Dec 11, 2012 2.120 2.130 2.060 2.120 740,723 +0.01(+0.47%)
Dec 10, 2012 2.060 2.120 2.040 2.110 644,507 +0.05(+2.43%)
Dec 07, 2012 2.080 2.100 2.020 2.060 443,293 -0.01(-0.48%)
Dec 06, 2012 2.080 2.085 1.990 2.070 658,325 +0.00(+0.00%)
Dec 05, 2012 2.050 2.090 1.990 2.070 433,227 +0.04(+1.81%)
Dec 04, 2012 2.040 2.105 1.980 2.033 731,875 +0.10(+5.07%)
Nov 30, 2012 1.960 2.000 1.906 1.935 745,179 -0.01(-0.77%)
Nov 29, 2012 1.970 1.970 1.830 1.950 812,203 +0.00(+0.00%)
Nov 28, 2012 1.790 1.950 1.760 1.950 919,280 +0.14(+7.73%)
Nov 27, 2012 1.690 1.830 1.660 1.810 1,876,508 +0.15(+8.71%)
Nov 26, 2012 1.710 1.710 1.660 1.665 692,414 -0.04(-2.63%)
Nov 23, 2012 1.700 1.720 1.650 1.710 402,956 +0.02(+1.18%)
Nov 21, 2012 1.670 1.720 1.620 1.690 548,067 +0.01(+0.60%)
Nov 20, 2012 1.700 1.730 1.660 1.680 442,854 -0.02(-1.18%)
Nov 19, 2012 1.780 1.820 1.660 1.700 527,132 -0.08(-4.49%)
Nov 16, 2012 1.800 1.830 1.770 1.780 295,178 -0.03(-1.66%)
Nov 15, 2012 1.840 1.850 1.800 1.810 185,771 -0.04(-2.16%)
Nov 14, 2012 1.790 1.860 1.790 1.850 379,949 +0.07(+3.93%)
Nov 13, 2012 1.730 1.800 1.700 1.780 366,200 +0.03(+1.71%)
Nov 12, 2012 1.770 1.780 1.680 1.750 557,992 -0.01(-0.57%)
Nov 09, 2012 1.790 1.810 1.750 1.760 484,764 -0.04(-2.22%)
Nov 08, 2012 1.900 1.910 1.800 1.800 454,345 -0.08(-4.26%)
Nov 07, 2012 1.990 2.010 1.880 1.880 457,790 -0.11(-5.53%)
Nov 06, 2012 2.090 2.090 1.970 1.990 613,294 -0.08(-3.86%)
Nov 05, 2012 2.070 2.140 2.050 2.070 260,973 -0.02(-0.96%)
Nov 02, 2012 2.080 2.180 2.080 2.090 386,014 -0.07(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.