Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	72.05	72.13	71.85	72.12	4,619	+0.10(+0.14%)
Oct 28, 2021	71.59	72.02		72.02	6,107	+0.70(+0.98%)
Oct 27, 2021	72.35	72.16	71.32	71.32	10,918	-1.02(-1.41%)
Oct 26, 2021	72.68			72.34	9,644	-0.05(-0.07%)
Oct 25, 2021	72.39	72.68	72.22	72.39	13,590	-0.07(-0.09%)
Oct 22, 2021	72.28	72.47	72.15	72.46	3,800	+0.38(+0.52%)
Oct 21, 2021	71.74	72.09	71.66	72.09	12,038	+0.30(+0.41%)
Oct 20, 2021	71.47	71.93	71.47	71.79	10,239	+0.51(+0.71%)
Oct 19, 2021	71.02	71.28	71.02	71.28	4,927	+0.51(+0.72%)
Oct 18, 2021	70.33	70.86	70.33	70.77	7,954	-0.01(-0.02%)
Oct 15, 2021	70.91	70.92	70.78	70.78	10,217	+0.32(+0.46%)
Oct 14, 2021	69.59	70.46	69.59	70.46	8,884	+1.25(+1.81%)
Oct 13, 2021	69.20	69.32	68.67	69.21	15,103	+0.20(+0.29%)
Oct 12, 2021	68.99	69.26	68.91	69.01	7,630	-0.03(-0.04%)
Oct 11, 2021	69.44	69.87	69.04	69.04	5,086	-0.49(-0.71%)
Oct 08, 2021	69.74	69.81	69.46	69.53	10,856	-0.33(-0.47%)
Oct 07, 2021	69.78	70.15	69.73	69.86	7,495	+0.84(+1.21%)
Oct 06, 2021	68.16	69.02	68.08	69.02	13,392	+0.15(+0.22%)
Oct 05, 2021	68.52	69.13	68.47	68.87	6,543	+0.49(+0.72%)
Oct 04, 2021	68.85	68.85	68.08	68.38	8,913	-0.49(-0.71%)
Oct 01, 2021	68.43	69.11	67.82	68.87	18,871	+0.63(+0.93%)
Sep 30, 2021	69.28	69.32	68.24	68.24	9,343	-0.95(-1.37%)
Sep 29, 2021	69.06	69.48	69.06	69.19	9,479	+0.23(+0.33%)
Sep 28, 2021	69.71	69.80	68.96	68.96	19,650	-1.17(-1.67%)
Sep 27, 2021	70.27	70.40	70.08	70.13	8,978	-0.13(-0.18%)
Sep 24, 2021	69.82	70.26	69.82	70.26	5,417	+0.04(+0.06%)
Sep 23, 2021	69.51	70.44	69.51	70.21	10,203	+0.82(+1.18%)
Sep 22, 2021	69.23	69.66	69.04	69.40	14,553	+0.60(+0.88%)
Sep 21, 2021	69.08	69.40	68.62	68.79	13,807	-0.12(-0.18%)
Sep 20, 2021	68.79	69.07	68.21	68.92	23,352	-1.03(-1.48%)
Sep 17, 2021	70.19	70.19	69.91	69.95	7,461	-0.52(-0.73%)
Sep 16, 2021	70.50	70.55	70.30	70.47	6,957	-0.24(-0.34%)
Sep 15, 2021	69.98	70.75	69.95	70.71	9,231	+0.62(+0.88%)
Sep 14, 2021	70.82	70.82	70.02	70.09	10,489	-0.36(-0.52%)
Sep 13, 2021	71.07	71.07	70.25	70.45	6,702	-0.05(-0.07%)
Sep 10, 2021	71.12	71.31	70.50	70.50	30,721	-0.41(-0.58%)
Sep 09, 2021	70.95	71.41	70.91	70.91	7,583	-0.26(-0.36%)
Sep 08, 2021	70.89	71.25	70.85	71.17	13,654	+0.11(+0.16%)
Sep 07, 2021	71.67	71.67	71.04	71.05	9,417	-0.86(-1.20%)
Sep 03, 2021	71.78	71.98	71.72	71.92	11,640	-0.01(-0.01%)
Sep 02, 2021	71.84	71.95	71.81	71.93	11,075	+0.34(+0.48%)
Sep 01, 2021	71.51	71.74	71.30	71.58	62,735	+0.11(+0.15%)
Aug 31, 2021	71.73	71.73	71.41	71.48	5,296	-0.11(-0.15%)
Aug 30, 2021	71.75	71.83	71.58	71.58	5,409	+0.04(+0.05%)
Aug 27, 2021	70.92	71.65	70.92	71.54	16,887	+0.56(+0.78%)
Aug 26, 2021	71.37	71.37	70.99	70.99	23,002	-0.50(-0.70%)
Aug 25, 2021	71.15	71.56	71.11	71.49	7,481	+0.30(+0.42%)
Aug 24, 2021	71.13	71.25	71.02	71.18	5,098	+0.23(+0.32%)
Aug 23, 2021	70.79	71.12	70.79	70.96	6,059	+0.29(+0.41%)
Aug 20, 2021	70.04	70.70	70.04	70.67	12,307	+0.54(+0.77%)
Aug 19, 2021	69.90	70.27	69.90	70.13	7,152	-0.09(-0.12%)
Aug 18, 2021	70.61	70.96	70.22	70.22	9,437	-0.62(-0.88%)
Aug 17, 2021	70.78	70.90	70.49	70.84	3,594	-0.48(-0.67%)
Aug 16, 2021	70.94	71.32	70.70	71.32	6,019	+0.25(+0.35%)
Aug 13, 2021	70.99	71.10	70.99	71.07	16,500	+0.13(+0.19%)
Aug 12, 2021	70.93	71.01	70.80	70.94	6,387	-0.03(-0.04%)
Aug 11, 2021	70.70	70.97	70.70	70.97	11,360	+0.39(+0.56%)
Aug 10, 2021	70.39	70.68	70.38	70.58	10,025	+0.20(+0.29%)
Aug 09, 2021	70.40	70.49	70.24	70.37	21,616	-0.11(-0.15%)
Aug 06, 2021	70.38	70.55	70.38	70.48	13,509	+0.25(+0.36%)
Aug 05, 2021	70.01	70.23	69.99	70.23	8,319	+0.31(+0.44%)
Aug 04, 2021	70.03	70.36	69.92	69.92	8,033	-0.44(-0.63%)
Aug 03, 2021	70.04	70.36	69.77	70.36	6,899	+0.53(+0.75%)
Aug 02, 2021	70.04	70.34	69.83	69.83	5,189	-0.08(-0.11%)
Jul 30, 2021	70.04	70.17	69.88	69.91	5,424	-0.12(-0.17%)
Jul 29, 2021	69.67	70.12	69.67	70.03	5,463	+0.56(+0.80%)
Jul 28, 2021	69.22	69.64	69.22	69.47	34,450	+0.14(+0.20%)
Jul 27, 2021	69.26	69.36	69.14	69.33	5,293	-0.16(-0.23%)
Jul 26, 2021	69.36	69.53	69.26	69.49	222,144	+0.01(+0.01%)
Jul 23, 2021	69.04	69.56	69.01	69.48	18,296	+0.61(+0.89%)
Jul 22, 2021	68.68	68.87	68.68	68.87	4,769	-0.06(-0.08%)
Jul 21, 2021	68.67	69.02	68.67	68.92	9,557	+0.37(+0.55%)
Jul 20, 2021	67.56	68.69	67.56	68.55	10,120	+1.19(+1.76%)
Jul 19, 2021	67.61	67.65	66.96	67.36	38,660	-1.04(-1.53%)
Jul 16, 2021	68.96	68.96	68.34	68.41	18,991	-0.24(-0.35%)
Jul 15, 2021	68.47	68.65	68.38	68.65	8,055	+0.03(+0.04%)
Jul 14, 2021	68.93	68.96	68.56	68.62	17,318	-0.02(-0.03%)
Jul 13, 2021	69.01	69.01	68.64	68.64	7,635	-0.53(-0.77%)
Jul 12, 2021	69.02	69.20	68.78	69.17	7,235	+0.04(+0.05%)
Jul 09, 2021	68.53	69.13	68.53	69.13	5,797	+0.97(+1.43%)
Jul 08, 2021	67.94	68.49	67.85	68.16	6,191	-0.76(-1.10%)
Jul 07, 2021	68.36	68.99	68.36	68.92	148,020	+0.39(+0.57%)
Jul 06, 2021	68.84	68.84	68.06	68.53	7,432	-0.33(-0.47%)
Jul 02, 2021	68.86	68.90	68.60	68.85	51,267	+0.29(+0.42%)
Jul 01, 2021	68.33	68.67	68.33	68.56	6,403	+0.37(+0.55%)
Jun 30, 2021	68.14	68.22	68.07	68.19	6,629	+0.02(+0.03%)
Jun 29, 2021	68.32	68.38	68.10	68.17	18,633	+0.03(+0.04%)
Jun 28, 2021	68.08	68.16	67.94	68.14	7,500	-0.02(-0.03%)
Jun 25, 2021	67.65	68.17	67.65	68.16	9,774	+0.51(+0.75%)
Jun 24, 2021	67.48	67.73	67.45	67.65	10,306	+0.27(+0.40%)
Jun 23, 2021	67.26	67.47	67.24	67.39	19,787	-0.02(-0.03%)
Jun 22, 2021	67.22	67.52	67.04	67.41	6,899	+0.18(+0.27%)
Jun 21, 2021	66.38	67.22	66.38	67.22	6,720	+1.07(+1.62%)
Jun 18, 2021	66.53	66.72	66.07	66.15	9,625	-0.96(-1.43%)
Jun 17, 2021	67.41	67.41	66.79	67.11	28,610	-0.47(-0.69%)
Jun 16, 2021	68.00	68.02	67.45	67.58	8,720	-0.44(-0.65%)
Jun 15, 2021	67.94	68.12	67.82	68.02	12,830	+0.02(+0.03%)
Jun 14, 2021	68.25	68.25	67.76	68.00	16,423	-0.19(-0.28%)
Jun 11, 2021	68.22	68.22	67.92	68.19	14,722	+0.24(+0.35%)
Jun 10, 2021	68.05	68.21	67.90	67.95	16,781	+0.09(+0.13%)
Jun 09, 2021	68.06	68.06	67.86	67.86	8,787	-0.19(-0.28%)
Jun 08, 2021	68.07	68.16	67.80	68.05	10,955	+0.10(+0.14%)
Jun 07, 2021	68.09	68.09	67.89	67.96	4,586	-0.24(-0.36%)
Jun 04, 2021	68.11	68.21	67.97	68.20	5,846	+0.35(+0.51%)
Jun 03, 2021	67.52	67.88	67.41	67.85	13,925	-0.01(-0.01%)
Jun 02, 2021	67.99	67.99	67.78	67.86	9,413	-0.08(-0.11%)
Jun 01, 2021	68.35	68.35	67.82	67.94	7,793	-0.06(-0.08%)
May 28, 2021	68.19	68.19	67.94	67.99	13,651	+0.07(+0.10%)
May 27, 2021	67.99	67.99	67.86	67.93	13,533	+0.33(+0.50%)
May 26, 2021	67.55	67.64	67.52	67.59	6,969	+0.09(+0.13%)
May 25, 2021	67.83	67.83	67.44	67.51	11,119	-0.24(-0.35%)
May 24, 2021	67.64	67.94	67.64	67.75	9,680	+0.31(+0.45%)
May 21, 2021	67.71	67.86	67.34	67.44	19,731	+0.17(+0.26%)
May 20, 2021	67.12	67.44	67.12	67.27	7,216	+0.57(+0.86%)
May 19, 2021	66.32	66.71	65.92	66.69	74,520	-0.38(-0.57%)
May 18, 2021	67.55	67.78	67.08	67.08	15,121	-0.54(-0.79%)
May 17, 2021	67.82	67.82	67.44	67.61	8,469	-0.29(-0.42%)
May 14, 2021	67.36	68.04	67.36	67.90	9,510	+0.81(+1.21%)
May 13, 2021	66.28	67.31	66.28	67.09	9,847	+1.08(+1.64%)
May 12, 2021	67.30	67.30	65.99	66.01	17,324	-1.54(-2.28%)
May 11, 2021	67.65	67.76	67.23	67.55	33,598	-0.82(-1.20%)
May 10, 2021	68.60	69.06	68.37	68.37	19,750	-0.24(-0.35%)
May 07, 2021	68.10	68.61	68.10	68.61	9,316	+0.69(+1.02%)
May 06, 2021	67.59	67.92	67.39	67.92	26,401	+0.29(+0.42%)
May 05, 2021	67.89	67.89	67.28	67.63	15,843	+0.21(+0.31%)
May 04, 2021	67.26	67.44	67.07	67.43	30,146	-0.24(-0.35%)
May 03, 2021	67.78	67.88	67.54	67.66	16,971	+0.38(+0.57%)
Apr 30, 2021	67.36	67.52	67.18	67.28	27,205	-0.58(-0.86%)
Apr 29, 2021	67.49	67.86	67.43	67.86	34,281	+0.45(+0.67%)
Apr 28, 2021	67.43	67.53	67.35	67.42	12,477	-0.15(-0.23%)
Apr 27, 2021	67.36	67.57	67.33	67.57	32,423	+0.11(+0.17%)
Apr 26, 2021	67.46	67.63	67.42	67.45	25,027	-0.05(-0.07%)
Apr 23, 2021	66.74	67.60	66.74	67.50	16,741	+0.70(+1.04%)
Apr 22, 2021	67.06	67.26	66.69	66.80	26,934	-0.34(-0.51%)
Apr 21, 2021	66.41	67.15	66.41	67.15	11,566	+0.73(+1.09%)
Apr 20, 2021	66.60	66.69	66.18	66.42	14,548	-0.27(-0.40%)
Apr 19, 2021	66.85	66.85	66.58	66.69	10,069	-0.28(-0.41%)
Apr 16, 2021	66.92	67.10	66.82	66.97	105,472	+0.31(+0.46%)
Apr 15, 2021	66.06	66.66	66.06	66.66	21,890	+0.72(+1.09%)
Apr 14, 2021	65.94	66.15	65.84	65.94	12,825	+0.02(+0.03%)
Apr 13, 2021	65.66	65.99	65.66	65.92	16,155	-0.06(-0.09%)
Apr 12, 2021	65.62	65.98	65.62	65.98	14,647	+0.19(+0.29%)
Apr 09, 2021	65.45	65.79	65.35	65.79	10,254	+0.42(+0.65%)
Apr 08, 2021	65.08	65.37	65.05	65.37	19,219	+0.23(+0.35%)
Apr 07, 2021	65.28	65.30	65.01	65.14	15,213	-0.23(-0.35%)
Apr 06, 2021	65.23	65.54	65.23	65.37	40,733	-0.04(-0.06%)
Apr 05, 2021	65.24	65.42	65.12	65.40	35,755	+0.76(+1.18%)
Apr 01, 2021	64.23	64.64	64.23	64.64	22,625	+0.57(+0.89%)
Mar 31, 2021	64.16	64.39	64.06	64.07	12,435	+0.01(+0.01%)
Mar 30, 2021	63.88	64.13	63.82	64.06	15,726	-0.01(-0.01%)
Mar 29, 2021	63.90	64.26	63.76	64.07	37,554	-0.17(-0.27%)
Mar 26, 2021	63.41	64.24	63.36	64.24	13,826	+1.16(+1.85%)
Mar 25, 2021	62.14	63.08	61.98	63.08	11,155	+0.66(+1.06%)
Mar 24, 2021	62.59	63.08	62.41	62.42	14,596	-0.12(-0.20%)
Mar 23, 2021	62.99	63.15	62.45	62.54	15,721	-0.70(-1.10%)
Mar 22, 2021	62.95	63.37	62.95	63.24	27,212	+0.20(+0.32%)
Mar 19, 2021	62.74	63.29	62.74	63.04	14,978	+0.05(+0.08%)
Mar 18, 2021	63.32	63.81	62.99	62.99	7,994	-0.58(-0.92%)
Mar 17, 2021	63.18	63.69	63.07	63.57	17,378	+0.14(+0.23%)
Mar 16, 2021	64.02	64.02	63.34	63.43	16,700	-0.47(-0.73%)
Mar 15, 2021	63.25	63.90	63.25	63.90	13,114	+0.64(+1.01%)
Mar 12, 2021	62.65	63.26	62.65	63.26	16,026	+0.38(+0.61%)
Mar 11, 2021	62.39	63.15	62.39	62.87	17,775	+0.56(+0.89%)
Mar 10, 2021	62.33	62.54	62.07	62.32	17,878	+0.46(+0.75%)
Mar 09, 2021	61.68	62.31	61.68	61.85	15,235	+0.49(+0.79%)
Mar 08, 2021	61.21	62.19	61.14	61.37	9,419	+0.13(+0.22%)
Mar 05, 2021	60.36	61.23	59.32	61.23	10,171	+1.44(+2.41%)
Mar 04, 2021	60.93	61.05	59.18	59.79	22,036	-1.19(-1.96%)
Mar 03, 2021	61.57	61.65	60.99	60.99	17,384	-0.73(-1.19%)
Mar 02, 2021	62.10	62.10	61.64	61.72	9,362	-0.33(-0.54%)
Mar 01, 2021	61.32	62.31	61.32	62.05	27,528	+1.28(+2.10%)
Feb 26, 2021	60.95	61.34	60.31	60.78	12,373	-0.23(-0.37%)
Feb 25, 2021	62.10	62.32	60.79	61.01	11,014	-1.38(-2.22%)
Feb 24, 2021	61.55	62.43	61.54	62.39	36,267	+0.71(+1.16%)
Feb 23, 2021	60.93	61.79	60.89	61.67	20,074	+0.03(+0.05%)
Feb 22, 2021	61.73	61.99	61.64	61.64	24,489	-0.50(-0.80%)
Feb 19, 2021	62.18	62.33	62.12	62.14	31,248	+0.31(+0.50%)
Feb 18, 2021	61.60	62.02	61.60	61.83	15,778	-0.33(-0.53%)
Feb 17, 2021	62.13	62.17	61.73	62.16	10,819	-0.12(-0.20%)
Feb 16, 2021	62.82	62.82	62.28	62.28	15,139	-0.16(-0.26%)
Feb 12, 2021	61.78	62.49	61.78	62.45	22,649	+0.41(+0.67%)
Feb 11, 2021	62.15	62.23	61.72	62.03	12,908	+0.15(+0.24%)
Feb 10, 2021	62.25	62.25	61.75	61.88	13,446	+0.01(+0.01%)
Feb 09, 2021	61.56	61.96	61.56	61.87	24,246	+0.10(+0.16%)
Feb 08, 2021	61.33	61.83	61.33	61.77	28,485	+0.53(+0.87%)
Feb 05, 2021	61.07	61.30	61.07	61.24	45,957	+0.50(+0.82%)
Feb 04, 2021	60.33	60.83	60.33	60.75	31,687	+0.54(+0.90%)
Feb 03, 2021	60.23	60.34	60.01	60.20	28,165	-0.14(-0.24%)
Feb 02, 2021	59.80	60.51	59.80	60.35	15,234	+0.80(+1.35%)
Feb 01, 2021	58.98	59.59	58.90	59.55	27,144	+0.87(+1.49%)
Jan 29, 2021	59.41	59.46	58.37	58.68	20,985	-0.97(-1.63%)
Jan 28, 2021	59.39	60.06	59.39	59.65	67,327	+0.58(+0.98%)
Jan 27, 2021	59.41	59.87	58.85	59.07	22,285	-1.56(-2.58%)
Jan 26, 2021	61.29	61.29	60.62	60.63	41,668	-0.32(-0.53%)
Jan 25, 2021	60.86	61.28	60.47	60.95	11,800	-0.08(-0.13%)
Jan 22, 2021	60.82	61.08	60.77	61.03	42,074	-0.19(-0.32%)
Jan 21, 2021	61.27	61.59	61.14	61.23	25,402	-0.21(-0.35%)
Jan 20, 2021	61.19	61.47	61.12	61.44	176,417	+0.46(+0.75%)
Jan 19, 2021	60.93	61.09	60.85	60.98	17,272	+0.37(+0.62%)
Jan 15, 2021	60.66	60.84	60.45	60.61	31,162	-0.36(-0.59%)
Jan 14, 2021	61.04	61.30	60.92	60.97	50,594	-0.00(-0.00%)
Jan 13, 2021	61.23	61.23	60.93	60.97	13,068	-0.28(-0.46%)
Jan 12, 2021	60.87	61.26	60.87	61.25	37,287	+0.26(+0.43%)
Jan 11, 2021	60.54	61.17	60.54	60.99	28,177	-0.08(-0.13%)
Jan 08, 2021	61.03	61.21	60.55	61.07	14,375	+0.18(+0.30%)
Jan 07, 2021	60.28	60.93	60.28	60.89	41,627	+0.76(+1.27%)
Jan 06, 2021	59.07	60.50	59.07	60.13	33,059	+1.19(+2.02%)
Jan 05, 2021	58.39	59.03	58.39	58.93	26,125	+0.45(+0.77%)
Jan 04, 2021	59.56	59.56	58.00	58.49	19,216	-0.88(-1.48%)
Dec 31, 2020		59.36	59.36	59.36	51,927	+0.39(+0.66%)
Dec 30, 2020	58.67	59.14	58.67	58.97	51,927	+0.33(+0.56%)
Dec 29, 2020	58.96	59.11	58.48	58.64	76,192	-0.29(-0.49%)
Dec 28, 2020	59.20	59.23	58.88	58.93	27,664	-0.01(-0.02%)
Dec 24, 2020	58.74	58.94	58.64	58.94	10,807	+0.11(+0.19%)
Dec 23, 2020	58.65	59.03	58.65	58.83	19,145	+0.23(+0.40%)
Dec 22, 2020	58.63	58.74	58.49	58.60	26,797	-0.06(-0.10%)
Dec 21, 2020	58.18	58.72	57.71	58.66	62,562	-0.30(-0.50%)
Dec 18, 2020	58.84	59.03	58.57	58.95	49,107	+0.04(+0.07%)
Dec 17, 2020	58.73	58.94	58.70	58.91	41,140	+0.48(+0.83%)
Dec 16, 2020	58.47	58.57	58.26	58.43	19,134	-0.03(-0.05%)
Dec 15, 2020	58.00	58.52	58.00	58.46	80,539	+0.73(+1.26%)
Dec 14, 2020	58.29	58.55	57.73	57.73	6,593	-0.16(-0.27%)
Dec 11, 2020	57.88	57.99	57.54	57.89	17,984	-0.12(-0.20%)
Dec 10, 2020	57.60	58.04	57.60	58.01	18,663	-0.09(-0.15%)
Dec 09, 2020	58.31	58.51	57.78	58.10	22,761	-0.21(-0.35%)
Dec 08, 2020	57.81	58.37	57.81	58.30	7,350	+0.21(+0.37%)
Dec 07, 2020	58.16	58.19	57.93	58.09	12,282	-0.12(-0.20%)
Dec 04, 2020	57.64	58.22	57.64	58.21	13,883	+0.74(+1.28%)
Dec 03, 2020	57.44	57.83	57.39	57.47	11,619	+0.03(+0.06%)
Dec 02, 2020	57.35	57.47	57.23	57.44	11,262	-0.13(-0.23%)
Dec 01, 2020	57.52	57.82	57.52	57.57	73,121	+0.58(+1.01%)
Nov 30, 2020	57.11	57.12	56.84	56.99	6,639	-0.33(-0.58%)
Nov 27, 2020	57.35	57.37	57.24	57.33	6,100	+0.17(+0.30%)
Nov 25, 2020	57.24	57.29	56.99	57.16	82,666	-0.22(-0.38%)
Nov 24, 2020	57.05	57.45	57.03	57.38	9,406	+0.69(+1.22%)
Nov 23, 2020	56.47	56.80	56.43	56.69	13,906	+0.42(+0.75%)
Nov 20, 2020	56.41	56.48	56.27	56.27	26,609	-0.15(-0.26%)
Nov 19, 2020	56.18	56.43	56.01	56.41	20,782	+0.18(+0.32%)
Nov 18, 2020	56.88	56.93	56.22	56.23	23,770	-0.51(-0.90%)
Nov 17, 2020	56.60	56.95	56.52	56.74	89,687	-0.17(-0.31%)
Nov 16, 2020	56.96	56.97	56.65	56.91	26,470	+0.64(+1.13%)
Nov 13, 2020	55.61	56.30	55.61	56.28	134,938	+0.93(+1.69%)
Nov 12, 2020	55.95	55.95	55.10	55.34	13,536	-0.65(-1.17%)
Nov 11, 2020	56.01	56.23	55.83	56.00	26,161	+0.22(+0.39%)
Nov 10, 2020	55.38	55.84	55.32	55.78	46,902	+0.26(+0.46%)
Nov 09, 2020	57.00	57.17	55.52	55.52	58,450	+0.67(+1.22%)
Nov 06, 2020	54.84	55.06	54.75	54.85	26,309	+0.00(+0.01%)
Nov 05, 2020	54.64	55.08	54.64	54.85	86,895	+1.07(+1.99%)
Nov 04, 2020	53.36	54.54	53.33	53.78	41,906	+0.45(+0.85%)
Nov 03, 2020	52.87	53.52	52.87	53.33	35,952	+1.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Sections

Services

Borger News-Herald