Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.900 9.950 9.350 9.400 20,801 -0.41(-4.18%)
Oct 28, 2016 10.24 10.24 9.730 9.810 27,020 -0.08(-0.81%)
Oct 27, 2016 10.22 10.22 9.830 9.890 31,050 -0.29(-2.85%)
Oct 26, 2016 10.31 10.45 10.16 10.18 41,930 -0.06(-0.59%)
Oct 25, 2016 10.61 10.64 10.13 10.24 60,473 -0.41(-3.85%)
Oct 24, 2016 11.11 11.19 10.61 10.65 17,932 -0.53(-4.74%)
Oct 21, 2016 11.38 11.42 11.04 11.18 72,217 +0.03(+0.27%)
Oct 20, 2016 11.23 11.23 10.91 11.15 68,089 +0.01(+0.09%)
Oct 19, 2016 11.22 11.44 11.06 11.14 31,989 +0.00(+0.00%)
Oct 18, 2016 11.13 11.29 10.90 11.14 23,445 +0.10(+0.91%)
Oct 17, 2016 11.01 11.21 10.91 11.04 62,212 +0.06(+0.55%)
Oct 14, 2016 11.31 11.44 10.98 10.98 22,999 -0.22(-1.96%)
Oct 13, 2016 11.41 11.58 11.14 11.20 67,202 -0.30(-2.61%)
Oct 12, 2016 10.89 11.87 10.41 11.50 176,248 +0.63(+5.80%)
Oct 11, 2016 10.47 11.18 10.47 10.87 194,349 +0.38(+3.62%)
Oct 10, 2016 10.71 11.06 10.17 10.49 73,055 -0.25(-2.33%)
Oct 07, 2016 10.49 10.75 10.42 10.74 22,657 +0.16(+1.51%)
Oct 06, 2016 10.50 10.63 10.30 10.58 18,965 +0.01(+0.09%)
Oct 05, 2016 10.46 10.69 10.40 10.57 58,750 +0.15(+1.44%)
Oct 04, 2016 10.49 10.52 10.13 10.42 132,441 +0.00(+0.00%)
Oct 03, 2016 10.29 10.54 10.19 10.42 143,716 +0.12(+1.17%)
Sep 30, 2016 10.36 10.61 10.10 10.30 66,541 -0.05(-0.48%)
Sep 29, 2016 10.30 10.54 10.23 10.35 23,570 -0.01(-0.10%)
Sep 28, 2016 10.39 10.42 10.16 10.36 41,928 -0.11(-1.05%)
Sep 27, 2016 10.26 10.51 10.20 10.47 29,722 +0.24(+2.35%)
Sep 26, 2016 10.51 10.51 10.07 10.23 44,197 -0.25(-2.39%)
Sep 23, 2016 10.42 10.68 10.42 10.48 7,050 +0.03(+0.29%)
Sep 22, 2016 10.37 10.48 10.30 10.45 20,407 +0.21(+2.05%)
Sep 21, 2016 10.09 10.24 10.06 10.24 17,901 +0.26(+2.61%)
Sep 20, 2016 9.900 10.10 9.740 9.980 62,249 +0.18(+1.84%)
Sep 19, 2016 10.05 10.14 9.780 9.800 65,559 -0.20(-2.00%)
Sep 16, 2016 9.910 10.10 9.580 10.00 78,938 -0.01(-0.10%)
Sep 15, 2016 9.920 10.17 9.375 10.01 125,890 -0.01(-0.10%)
Sep 14, 2016 9.520 10.14 9.388 10.02 177,244 +0.43(+4.48%)
Sep 13, 2016 9.970 10.06 9.290 9.590 71,469 -0.43(-4.29%)
Sep 12, 2016 10.28 10.54 9.950 10.02 35,271 -0.26(-2.53%)
Sep 09, 2016 11.70 11.70 10.22 10.28 57,050 -0.99(-8.78%)
Sep 08, 2016 11.00 11.31 10.86 11.27 43,595 +0.22(+1.99%)
Sep 07, 2016 10.86 11.21 10.75 11.05 40,614 +0.25(+2.31%)
Sep 06, 2016 11.00 11.00 10.79 10.80 56,901 -0.12(-1.10%)
Sep 02, 2016 11.18 10.92 10.92 10.92 41,700 -0.30(-2.67%)
Sep 01, 2016 11.24 11.27 11.06 11.22 22,055 -0.04(-0.36%)
Aug 31, 2016 11.27 11.46 11.17 11.26 13,927 -0.07(-0.62%)
Aug 30, 2016 11.35 11.48 11.26 11.33 32,157 -0.04(-0.35%)
Aug 29, 2016 11.14 11.44 11.07 11.37 13,545 +0.21(+1.84%)
Aug 26, 2016 11.38 11.40 11.12 11.16 5,646 -0.24(-2.06%)
Aug 25, 2016 11.08 11.47 11.07 11.40 22,349 +0.29(+2.61%)
Aug 24, 2016 11.01 11.23 10.99 11.11 12,988 +0.07(+0.63%)
Aug 23, 2016 11.21 11.30 10.87 11.04 136,950 -0.17(-1.52%)
Aug 22, 2016 11.35 11.36 11.20 11.21 8,948 -0.18(-1.58%)
Aug 19, 2016 11.30 11.98 11.30 11.39 36,377 +0.07(+0.62%)
Aug 18, 2016 11.32 11.34 11.25 11.32 41,409 +0.02(+0.18%)
Aug 17, 2016 11.29 11.41 11.25 11.30 26,245 +0.05(+0.44%)
Aug 16, 2016 11.25 11.37 11.02 11.25 47,461 +0.00(+0.00%)
Aug 15, 2016 11.45 11.57 11.09 11.25 34,810 -0.17(-1.49%)
Aug 12, 2016 11.23 11.54 11.23 11.42 24,415 +0.26(+2.33%)
Aug 11, 2016 11.11 11.25 11.11 11.16 52,577 +0.04(+0.36%)
Aug 10, 2016 11.10 11.18 11.01 11.12 44,588 +0.10(+0.91%)
Aug 09, 2016 11.06 11.10 10.97 11.02 41,319 +0.01(+0.09%)
Aug 08, 2016 11.00 11.08 10.96 11.01 39,393 +0.01(+0.09%)
Aug 05, 2016 10.99 11.17 10.92 11.00 19,478 +0.09(+0.82%)
Aug 04, 2016 10.81 11.07 10.81 10.91 16,186 +0.12(+1.11%)
Aug 03, 2016 10.70 11.08 10.62 10.79 34,151 +0.01(+0.09%)
Aug 02, 2016 11.17 11.42 10.73 10.78 30,142 -0.39(-3.49%)
Aug 01, 2016 10.50 11.23 10.50 11.17 68,713 +0.73(+6.99%)
Jul 29, 2016 10.26 10.51 10.21 10.44 60,274 +0.10(+0.97%)
Jul 28, 2016 10.85 10.89 10.33 10.34 32,722 -0.57(-5.22%)
Jul 27, 2016 11.22 11.52 10.87 10.91 22,626 -0.25(-2.24%)
Jul 26, 2016 11.52 11.57 11.10 11.16 30,326 -0.18(-1.59%)
Jul 25, 2016 11.70 11.96 11.29 11.34 30,592 -0.36(-3.08%)
Jul 22, 2016 11.77 11.85 11.65 11.70 22,770 -0.16(-1.35%)
Jul 21, 2016 11.89 11.92 11.70 11.86 30,302 -0.04(-0.34%)
Jul 20, 2016 11.43 11.98 11.40 11.90 36,320 +0.49(+4.29%)
Jul 19, 2016 11.47 11.47 11.28 11.41 47,708 -0.08(-0.70%)
Jul 18, 2016 11.46 11.55 11.27 11.49 57,081 +0.11(+0.97%)
Jul 15, 2016 11.32 11.57 11.22 11.38 35,518 +0.07(+0.62%)
Jul 14, 2016 11.42 11.42 11.11 11.31 19,040 -0.09(-0.79%)
Jul 13, 2016 11.40 11.82 11.30 11.40 37,749 +0.00(+0.00%)
Jul 12, 2016 11.54 11.61 11.32 11.40 41,797 -0.01(-0.09%)
Jul 11, 2016 11.35 11.61 11.18 11.41 50,276 +0.04(+0.35%)
Jul 08, 2016 11.06 11.69 10.95 11.37 111,674 +0.42(+3.84%)
Jul 07, 2016 10.91 11.16 10.84 10.95 123,416 -0.31(-2.75%)
Jul 05, 2016 11.61 11.61 11.01 11.26 85,931 -0.29(-2.51%)
Jul 01, 2016 11.18 11.55 11.55 11.55 27,600 +0.44(+3.96%)
Jun 30, 2016 11.49 11.64 10.92 11.11 28,872 -0.47(-4.06%)
Jun 29, 2016 11.33 11.69 11.25 11.58 53,803 +0.24(+2.12%)
Jun 28, 2016 11.22 11.47 11.07 11.34 49,193 +0.13(+1.16%)
Jun 27, 2016 12.49 12.49 10.82 11.21 111,562 -1.26(-10.10%)
Jun 24, 2016 12.32 12.61 12.06 12.47 880,229 -0.38(-2.99%)
Jun 23, 2016 12.34 12.90 12.01 12.86 72,281 +0.62(+5.11%)
Jun 22, 2016 12.21 12.26 11.90 12.23 54,652 +0.03(+0.25%)
Jun 21, 2016 12.52 12.64 11.89 12.20 68,279 -0.40(-3.17%)
Jun 20, 2016 13.13 13.17 12.55 12.60 45,575 -0.32(-2.48%)
Jun 17, 2016 12.80 13.04 12.48 12.92 63,170 +0.08(+0.62%)
Jun 16, 2016 12.76 12.96 12.61 12.84 91,944 -0.02(-0.16%)
Jun 15, 2016 12.21 12.95 12.21 12.86 80,514 +0.76(+6.28%)
Jun 14, 2016 12.37 12.59 11.90 12.10 120,191 -0.25(-2.02%)
Jun 13, 2016 12.67 13.11 12.16 12.35 182,389 -0.50(-3.89%)
Jun 10, 2016 13.60 13.98 12.46 12.85 221,483 -1.55(-10.76%)
Jun 09, 2016 14.28 14.41 14.01 14.40 108,971 +0.23(+1.62%)
Jun 08, 2016 13.94 14.29 13.90 14.17 37,644 +0.29(+2.09%)
Jun 07, 2016 13.97 14.29 13.72 13.88 46,343 -0.12(-0.86%)
Jun 06, 2016 14.12 14.34 13.94 14.00 32,179 -0.17(-1.20%)
Jun 03, 2016 14.34 14.45 14.08 14.17 38,343 -0.18(-1.25%)
Jun 02, 2016 14.65 14.97 14.23 14.35 29,282 -0.27(-1.85%)
Jun 01, 2016 14.14 14.76 13.92 14.62 48,917 +0.51(+3.61%)
May 31, 2016 13.89 14.19 13.88 14.11 20,918 +0.26(+1.88%)
May 27, 2016 13.83 13.85 13.85 13.85 26,900 +0.12(+0.87%)
May 26, 2016 14.32 14.32 13.64 13.73 23,491 -0.54(-3.78%)
May 25, 2016 14.43 14.53 14.21 14.27 28,823 -0.04(-0.28%)
May 24, 2016 14.32 14.62 14.23 14.31 69,687 -0.01(-0.07%)
May 23, 2016 14.55 14.77 14.15 14.32 54,725 -0.03(-0.21%)
May 20, 2016 14.44 14.56 14.24 14.35 42,548 +0.00(+0.00%)
May 19, 2016 14.48 14.76 14.28 14.35 38,247 -0.17(-1.17%)
May 18, 2016 14.30 14.83 14.30 14.52 72,200 +0.10(+0.69%)
May 17, 2016 14.50 14.71 14.30 14.42 38,551 -0.17(-1.17%)
May 16, 2016 14.38 14.77 14.38 14.59 18,384 +0.00(+0.00%)
May 13, 2016 14.30 14.77 14.30 14.59 28,084 +0.29(+2.03%)
May 12, 2016 14.54 14.54 14.26 14.30 31,348 -0.03(-0.21%)
May 11, 2016 14.24 14.36 14.19 14.33 48,820 -0.13(-0.90%)
May 10, 2016 14.80 14.89 14.37 14.46 19,775 -0.21(-1.43%)
May 09, 2016 14.38 14.82 14.24 14.67 42,519 +0.21(+1.45%)
May 06, 2016 14.22 14.58 14.16 14.46 87,610 +0.14(+0.98%)
May 05, 2016 14.55 14.60 13.91 14.32 171,190 -0.10(-0.69%)
May 04, 2016 14.75 15.05 14.28 14.42 176,728 -0.13(-0.89%)
May 03, 2016 14.86 14.96 14.39 14.55 87,137 -0.39(-2.61%)
May 02, 2016 15.69 15.71 14.76 14.94 43,820 -0.70(-4.48%)
Apr 29, 2016 16.70 16.70 15.42 15.64 21,865 -0.96(-5.78%)
Apr 28, 2016 16.74 17.03 16.53 16.60 22,492 -0.26(-1.54%)
Apr 27, 2016 16.77 16.94 16.70 16.86 32,095 -0.03(-0.18%)
Apr 26, 2016 16.94 16.95 16.53 16.89 29,455 -0.01(-0.06%)
Apr 25, 2016 16.73 16.97 16.55 16.90 24,273 +0.20(+1.20%)
Apr 22, 2016 17.00 17.26 16.60 16.70 31,753 -0.34(-2.00%)
Apr 21, 2016 17.11 17.31 16.81 17.04 35,859 -0.11(-0.64%)
Apr 20, 2016 17.25 17.38 16.90 17.15 49,585 -0.13(-0.75%)
Apr 19, 2016 17.61 17.68 17.25 17.28 44,753 -0.32(-1.82%)
Apr 18, 2016 17.25 18.04 17.20 17.60 52,521 +0.29(+1.68%)
Apr 15, 2016 17.42 18.16 17.21 17.31 122,343 +0.54(+3.22%)
Apr 14, 2016 16.87 17.00 16.66 16.77 60,398 -0.15(-0.89%)
Apr 13, 2016 16.18 16.94 16.18 16.92 28,714 +0.68(+4.19%)
Apr 12, 2016 16.32 16.62 16.15 16.24 18,979 -0.11(-0.67%)
Apr 11, 2016 17.08 17.21 16.33 16.35 15,499 -0.54(-3.20%)
Apr 08, 2016 16.86 17.11 16.54 16.89 27,525 +0.09(+0.54%)
Apr 07, 2016 16.86 17.26 16.54 16.80 19,576 -0.09(-0.53%)
Apr 06, 2016 16.94 17.01 16.49 16.89 12,854 +0.00(+0.00%)
Apr 05, 2016 16.94 17.26 16.63 16.89 21,705 -0.15(-0.88%)
Apr 04, 2016 17.37 17.74 16.99 17.04 15,409 -0.66(-3.73%)
Apr 01, 2016 17.60 17.82 17.38 17.70 29,405 -0.09(-0.51%)
Mar 31, 2016 18.00 18.15 17.75 17.79 27,929 -0.10(-0.56%)
Mar 30, 2016 17.84 18.12 17.78 17.89 16,041 -0.15(-0.83%)
Mar 29, 2016 17.75 18.15 17.32 18.04 22,664 +0.31(+1.75%)
Mar 28, 2016 17.61 17.89 17.21 17.73 21,105 +0.12(+0.68%)
Mar 24, 2016 17.74 17.61 17.61 17.61 10,300 -0.37(-2.06%)
Mar 23, 2016 17.95 18.15 17.82 17.98 24,234 -0.16(-0.88%)
Mar 22, 2016 18.00 18.25 17.95 18.14 18,771 +0.02(+0.11%)
Mar 21, 2016 17.77 18.15 17.77 18.12 22,994 +0.19(+1.06%)
Mar 18, 2016 17.82 18.14 17.51 17.93 36,247 +0.21(+1.19%)
Mar 17, 2016 17.97 18.15 17.20 17.72 26,499 -0.30(-1.66%)
Mar 16, 2016 18.22 18.27 17.95 18.02 18,250 -0.19(-1.04%)
Mar 15, 2016 18.33 18.50 18.16 18.21 12,565 -0.27(-1.46%)
Mar 14, 2016 17.90 18.65 17.90 18.48 22,837 +0.45(+2.50%)
Mar 11, 2016 17.67 18.03 17.18 18.03 21,248 +0.56(+3.21%)
Mar 10, 2016 17.38 17.75 17.02 17.47 43,352 +0.07(+0.40%)
Mar 09, 2016 17.35 17.49 17.29 17.40 20,048 +0.10(+0.58%)
Mar 08, 2016 17.18 17.40 17.04 17.30 36,576 +0.03(+0.17%)
Mar 07, 2016 17.23 17.29 17.19 17.27 39,060 +0.03(+0.17%)
Mar 04, 2016 16.93 17.27 16.93 17.24 28,777 +0.45(+2.68%)
Mar 03, 2016 16.79 17.04 16.66 16.79 24,889 -0.02(-0.12%)
Mar 02, 2016 16.73 16.96 16.26 16.81 22,714 +0.04(+0.24%)
Mar 01, 2016 16.97 16.97 16.64 16.77 20,393 -0.25(-1.47%)
Feb 29, 2016 16.93 17.25 16.93 17.02 27,859 -0.08(-0.47%)
Feb 26, 2016 17.44 17.44 17.03 17.10 15,279 -0.24(-1.38%)
Feb 25, 2016 17.35 17.35 17.18 17.34 17,569 +0.04(+0.23%)
Feb 24, 2016 17.12 17.32 17.02 17.30 33,158 +0.03(+0.17%)
Feb 23, 2016 17.67 17.76 16.19 17.27 51,843 -0.39(-2.21%)
Feb 22, 2016 17.23 17.89 17.08 17.66 49,870 +0.71(+4.19%)
Feb 19, 2016 17.22 17.55 16.87 16.95 47,851 -0.35(-2.02%)
Feb 18, 2016 17.53 17.96 17.01 17.30 51,349 -0.41(-2.32%)
Feb 17, 2016 17.09 17.79 17.09 17.71 31,701 +0.64(+3.75%)
Feb 16, 2016 16.49 17.13 16.09 17.07 21,359 +0.78(+4.79%)
Feb 12, 2016 16.05 16.29 16.29 16.29 23,400 +0.43(+2.71%)
Feb 11, 2016 15.95 16.23 15.67 15.86 24,816 -0.34(-2.10%)
Feb 10, 2016 16.26 16.45 16.12 16.20 44,688 +0.00(+0.00%)
Feb 09, 2016 16.12 16.25 15.30 16.20 30,516 -0.09(-0.55%)
Feb 08, 2016 16.53 16.53 15.48 16.29 28,961 -0.35(-2.10%)
Feb 05, 2016 16.96 17.00 16.58 16.64 61,755 -0.29(-1.71%)
Feb 04, 2016 16.65 17.07 16.52 16.93 47,799 +0.28(+1.68%)
Feb 03, 2016 16.81 18.18 16.38 16.65 77,347 +0.22(+1.34%)
Feb 02, 2016 16.22 16.88 15.99 16.43 55,356 +0.05(+0.31%)
Feb 01, 2016 16.26 16.56 16.04 16.38 65,645 +0.00(+0.00%)
Jan 29, 2016 15.45 16.80 15.45 16.38 55,086 +0.92(+5.95%)
Jan 28, 2016 14.52 15.50 14.52 15.46 30,485 +1.16(+8.11%)
Jan 27, 2016 14.04 14.44 13.71 14.30 75,016 +0.19(+1.35%)
Jan 26, 2016 14.33 14.41 13.90 14.11 56,931 -0.11(-0.77%)
Jan 25, 2016 14.28 14.60 13.68 14.22 54,079 -0.07(-0.49%)
Jan 22, 2016 14.02 14.37 13.84 14.29 48,821 +0.53(+3.85%)
Jan 21, 2016 13.53 14.16 13.46 13.76 49,800 +0.23(+1.70%)
Jan 20, 2016 13.41 13.66 12.98 13.53 96,009 -0.13(-0.95%)
Jan 19, 2016 14.12 14.25 13.64 13.66 116,374 -0.50(-3.53%)
Jan 15, 2016 14.39 14.16 14.16 14.16 46,500 -0.65(-4.39%)
Jan 14, 2016 14.87 15.09 14.67 14.81 104,600 -0.10(-0.67%)
Jan 13, 2016 15.05 15.25 14.79 14.91 62,644 -0.16(-1.06%)
Jan 12, 2016 15.47 15.76 14.77 15.07 64,547 -0.11(-0.72%)
Jan 11, 2016 15.39 15.54 14.98 15.18 59,619 -0.20(-1.30%)
Jan 08, 2016 14.79 15.51 14.79 15.38 118,492 +0.54(+3.64%)
Jan 07, 2016 15.76 15.98 14.83 14.84 97,852 -1.18(-7.37%)
Jan 06, 2016 15.80 16.10 15.43 16.02 61,059 +0.00(+0.00%)
Jan 05, 2016 16.33 16.33 15.90 16.02 33,876 -0.21(-1.29%)
Jan 04, 2016 16.92 17.16 16.01 16.23 44,553 -1.02(-5.91%)
Dec 31, 2015 17.17 17.25 17.25 17.25 93,000 -0.07(-0.40%)
Dec 30, 2015 17.40 17.52 17.00 17.32 68,698 -0.18(-1.03%)
Dec 29, 2015 17.55 17.64 16.97 17.50 59,356 +0.03(+0.17%)
Dec 28, 2015 17.08 17.50 16.76 17.47 58,663 +0.36(+2.10%)
Dec 24, 2015 16.65 17.11 17.11 17.11 39,100 +0.37(+2.21%)
Dec 23, 2015 16.85 16.99 16.33 16.74 63,517 +0.27(+1.64%)
Dec 22, 2015 15.17 16.49 15.17 16.47 43,371 +0.26(+1.60%)
Dec 21, 2015 16.39 16.58 16.13 16.21 53,779 -0.10(-0.61%)
Dec 18, 2015 16.54 16.80 16.19 16.31 127,979 -0.34(-2.04%)
Dec 17, 2015 16.79 17.48 16.48 16.65 95,694 -0.18(-1.07%)
Dec 16, 2015 16.43 16.97 16.23 16.83 44,255 +0.49(+3.00%)
Dec 15, 2015 16.67 16.89 16.13 16.34 75,646 -0.17(-1.03%)
Dec 14, 2015 16.38 16.88 16.28 16.51 63,832 +0.00(+0.00%)
Dec 11, 2015 15.07 16.70 15.07 16.51 108,753 -0.42(-2.48%)
Dec 10, 2015 16.73 17.51 16.73 16.93 96,613 +0.03(+0.18%)
Dec 09, 2015 17.61 17.85 16.83 16.90 122,410 -0.87(-4.90%)
Dec 08, 2015 17.59 18.72 17.59 17.77 61,325 -0.03(-0.17%)
Dec 07, 2015 18.54 18.54 17.39 17.80 87,679 -0.96(-5.12%)
Dec 04, 2015 18.41 18.83 18.41 18.76 25,577 +0.27(+1.46%)
Dec 03, 2015 19.06 19.11 18.17 18.49 39,957 -0.45(-2.38%)
Dec 02, 2015 19.27 19.54 18.73 18.94 23,740 -0.26(-1.35%)
Dec 01, 2015 19.21 19.50 18.81 19.20 77,526 +0.09(+0.47%)
Nov 30, 2015 19.45 19.61 18.61 19.11 56,997 -0.48(-2.45%)
Nov 27, 2015 19.59 19.68 19.10 19.59 11,169 +0.02(+0.10%)
Nov 25, 2015 19.12 19.57 19.57 19.57 26,700 +0.49(+2.57%)
Nov 24, 2015 18.84 19.35 18.46 19.08 46,130 +0.03(+0.16%)
Nov 23, 2015 18.74 19.07 18.45 19.05 48,040 +0.26(+1.38%)
Nov 20, 2015 17.98 18.82 17.70 18.79 46,636 +0.97(+5.44%)
Nov 19, 2015 17.74 17.84 17.03 17.82 84,632 -0.02(-0.11%)
Nov 18, 2015 17.01 17.86 16.81 17.84 34,331 +0.72(+4.21%)
Nov 17, 2015 16.92 17.19 16.51 17.12 58,895 +0.21(+1.24%)
Nov 16, 2015 16.75 16.98 16.23 16.91 50,146 +0.21(+1.26%)
Nov 13, 2015 16.91 17.19 16.32 16.70 56,142 -0.32(-1.88%)
Nov 12, 2015 16.83 17.14 16.58 17.02 40,340 +0.03(+0.18%)
Nov 11, 2015 17.44 18.38 16.84 16.99 50,752 -0.46(-2.64%)
Nov 10, 2015 17.62 17.94 17.12 17.45 54,708 -0.12(-0.68%)
Nov 09, 2015 17.94 18.13 17.41 17.57 43,451 -0.65(-3.57%)
Nov 06, 2015 18.56 18.72 17.01 18.22 39,915 -0.44(-2.36%)
Nov 05, 2015 18.65 19.10 18.55 18.66 36,850 -0.12(-0.64%)
Nov 04, 2015 18.41 18.86 18.07 18.78 38,889 +0.49(+2.68%)
Nov 03, 2015 18.05 18.81 17.17 18.29 36,035 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.