Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2675 0.2758 0.2640 0.2650 70,629 -0.01(-3.71%)
Oct 28, 2022 0.2700 0.2774 0.2510 0.2752 147,863 -0.00(-0.79%)
Oct 27, 2022 0.2831 0.2831 0.2700 0.2774 88,944 -0.00(-0.57%)
Oct 26, 2022 0.2800 0.2900 0.2700 0.2790 287,420 +0.00(+1.45%)
Oct 25, 2022 0.2876 0.2901 0.2700 0.2750 388,494 -0.01(-4.35%)
Oct 24, 2022 0.2800 0.2912 0.2510 0.2875 494,977 -0.00(-0.86%)
Oct 21, 2022 0.2802 0.2974 0.2639 0.2900 456,270 +0.01(+3.57%)
Oct 20, 2022 0.3130 0.3130 0.2621 0.2800 685,838 -0.00(-1.10%)
Oct 19, 2022 0.3175 0.3500 0.2822 0.2831 1,155,874 -0.01(-4.07%)
Oct 18, 2022 0.3040 0.3050 0.2510 0.2951 1,320,980 +0.03(+11.27%)
Oct 17, 2022 0.2900 0.3100 0.2500 0.2652 2,329,872 -0.02(-7.11%)
Oct 14, 2022 0.3670 0.3800 0.2800 0.2855 3,684,864 -0.46(-61.94%)
Oct 13, 2022 0.8700 0.8700 0.7218 0.7501 47,975 +0.08(+12.07%)
Oct 12, 2022 0.9000 1.000 0.6109 0.6693 71,549 -0.16(-18.93%)
Oct 11, 2022 0.9174 0.9200 0.8231 0.8256 10,582 -0.08(-8.59%)
Oct 10, 2022 1.000 1.000 0.7900 0.9032 30,302 -0.14(-13.15%)
Oct 07, 2022 1.110 1.110 1.020 1.040 15,763 -0.00(-0.48%)
Oct 06, 2022 1.040 1.060 1.040 1.045 4,184 +0.01(+1.46%)
Oct 05, 2022 1.010 1.123 1.000 1.030 8,788 -0.09(-8.04%)
Oct 04, 2022 1.080 1.170 1.080 1.120 3,377 +0.04(+3.70%)
Oct 03, 2022 1.090 1.090 1.010 1.080 9,474 +0.03(+2.86%)
Sep 30, 2022 1.100 1.120 1.050 1.050 7,858 -0.07(-6.25%)
Sep 29, 2022 1.110 1.120 1.083 1.120 1,915 +0.05(+4.67%)
Sep 28, 2022 1.240 1.161 1.070 1.070 14,256 -0.03(-2.73%)
Sep 27, 2022 1.052 1.167 1.052 1.100 3,995 +0.02(+1.85%)
Sep 26, 2022 1.110 1.110 1.050 1.080 5,002 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 1.050 1.060 2,903 +0.03(+2.91%)
Sep 22, 2022 1.100 1.100 1.030 1.030 4,812 -0.02(-1.90%)
Sep 21, 2022 1.110 1.110 1.020 1.050 7,508 +0.00(+0.00%)
Sep 20, 2022 1.020 1.220 1.020 1.050 7,973 -0.08(-7.08%)
Sep 19, 2022 1.050 1.130 1.050 1.130 2,235 +0.06(+5.61%)
Sep 16, 2022 1.250 1.250 1.070 1.070 26,608 -0.16(-12.65%)
Sep 15, 2022 1.100 1.290 1.100 1.225 25,354 +0.20(+19.11%)
Sep 14, 2022 1.420 1.418 0.9413 1.028 49,040 -0.32(-23.81%)
Sep 13, 2022 1.540 1.540 1.090 1.350 111,660 -0.12(-8.16%)
Sep 12, 2022 1.590 1.590 1.410 1.470 8,958 -0.04(-2.65%)
Sep 09, 2022 1.520 1.600 1.390 1.510 17,158 -0.02(-1.35%)
Sep 08, 2022 1.600 1.600 1.500 1.531 7,004 -0.01(-0.46%)
Sep 07, 2022 1.480 1.600 1.480 1.538 8,628 -0.06(-3.89%)
Sep 06, 2022 1.590 1.600 1.555 1.600 3,262 +0.04(+2.56%)
Sep 02, 2022 1.560 1.590 1.523 1.560 3,431 -0.04(-2.50%)
Sep 01, 2022 1.690 1.690 1.565 1.600 22,069 -0.06(-3.90%)
Aug 31, 2022 1.690 1.690 1.640 1.665 1,462 +0.04(+2.15%)
Aug 30, 2022 1.730 1.750 1.630 1.630 10,742 -0.12(-6.86%)
Aug 29, 2022 1.730 1.790 1.660 1.750 2,536 +0.10(+6.06%)
Aug 26, 2022 1.620 1.702 1.600 1.650 8,275 +0.00(+0.00%)
Aug 25, 2022 1.710 1.710 1.650 1.650 8,232 +0.00(+0.01%)
Aug 24, 2022 1.610 1.650 1.600 1.650 5,282 -0.03(-2.04%)
Aug 23, 2022 1.660 1.684 1.660 1.684 589 +0.08(+5.26%)
Aug 22, 2022 1.610 1.610 1.510 1.600 13,602 -0.06(-3.61%)
Aug 19, 2022 1.700 1.700 1.640 1.660 5,064 -0.02(-1.19%)
Aug 18, 2022 1.700 1.751 1.680 1.680 9,303 -0.06(-3.60%)
Aug 17, 2022 1.800 1.815 1.733 1.743 5,801 -0.07(-3.72%)
Aug 16, 2022 1.840 1.850 1.810 1.810 1,399 +0.01(+0.56%)
Aug 15, 2022 1.711 1.800 1.702 1.800 6,187 +0.03(+1.69%)
Aug 12, 2022 1.890 1.890 1.687 1.770 9,470 -0.07(-3.80%)
Aug 11, 2022 1.818 1.840 1.818 1.840 336 +0.05(+2.79%)
Aug 09, 2022 1.910 1.910 1.910 1.790 636 -0.11(-5.79%)
Aug 08, 2022 1.890 1.900 1.850 1.900 16,605 +0.00(+0.00%)
Aug 05, 2022 1.910 1.910 1.875 1.900 16,924 +0.03(+1.60%)
Aug 04, 2022 1.810 1.870 1.770 1.870 13,015 +0.12(+6.86%)
Aug 03, 2022 1.660 1.760 1.660 1.750 20,016 +0.10(+6.06%)
Aug 02, 2022 1.762 1.762 1.600 1.650 26,530 -0.06(-3.51%)
Aug 01, 2022 1.710 1.830 1.710 1.710 6,484 +0.00(+0.00%)
Jul 29, 2022 1.887 1.887 1.710 1.710 13,037 -0.07(-3.93%)
Jul 28, 2022 1.850 1.870 1.780 1.780 6,137 -0.06(-3.26%)
Jul 27, 2022 1.880 1.920 1.840 1.840 3,801 -0.02(-1.08%)
Jul 26, 2022 1.880 1.895 1.860 1.860 4,407 -0.07(-3.63%)
Jul 25, 2022 1.866 1.930 1.866 1.930 3,510 +0.06(+3.21%)
Jul 22, 2022 1.880 1.890 1.850 1.870 3,248 -0.02(-1.06%)
Jul 21, 2022 1.990 2.000 1.840 1.890 8,547 -0.05(-2.58%)
Jul 20, 2022 2.000 2.000 1.940 1.940 3,109 -0.03(-1.52%)
Jul 19, 2022 1.990 2.050 1.920 1.970 16,480 -0.08(-3.90%)
Jul 18, 2022 2.060 2.060 1.990 2.050 7,810 +0.04(+1.99%)
Jul 15, 2022 2.050 2.050 1.930 2.010 38,364 -0.04(-1.95%)
Jul 14, 2022 1.890 2.050 1.890 2.050 14,925 +0.17(+9.04%)
Jul 13, 2022 1.920 1.990 1.830 1.880 23,526 -0.12(-6.00%)
Jul 12, 2022 2.100 2.140 1.845 2.000 609,932 +0.11(+5.82%)
Jul 11, 2022 1.870 1.890 1.870 1.890 29,943 -0.01(-0.53%)
Jul 08, 2022 1.900 1.900 1.875 1.900 2,380 -0.02(-1.04%)
Jul 07, 2022 1.920 1.920 1.895 1.920 3,026 +0.05(+2.67%)
Jul 06, 2022 1.820 1.900 1.670 1.870 20,169 +0.03(+1.63%)
Jul 05, 2022 2.000 2.000 1.840 1.840 5,179 +0.02(+1.10%)
Jul 01, 2022 1.850 1.850 1.820 1.820 2,931 -0.05(-2.67%)
Jun 30, 2022 1.900 1.910 1.850 1.870 3,868 +0.00(+0.00%)
Jun 29, 2022 1.900 1.915 1.780 1.870 26,112 -0.04(-2.09%)
Jun 28, 2022 1.990 1.990 1.910 1.910 9,868 -0.04(-2.05%)
Jun 27, 2022 1.809 1.960 1.809 1.950 4,084 +0.04(+2.09%)
Jun 24, 2022 1.833 1.920 1.833 1.910 3,761 -0.01(-0.52%)
Jun 23, 2022 1.860 1.980 1.860 1.920 7,801 +0.05(+2.67%)
Jun 22, 2022 1.920 1.955 1.870 1.870 16,260 -0.04(-2.09%)
Jun 21, 2022 1.860 1.960 1.700 1.910 10,219 +0.01(+0.53%)
Jun 17, 2022 1.920 1.970 1.890 1.900 9,678 +0.02(+1.06%)
Jun 16, 2022 1.880 1.960 1.820 1.880 17,558 +0.06(+3.30%)
Jun 15, 2022 1.877 1.880 1.795 1.820 5,008 +0.01(+0.55%)
Jun 14, 2022 1.880 1.880 1.710 1.810 11,335 -0.08(-4.23%)
Jun 13, 2022 1.880 1.950 1.880 1.890 47,127 -0.06(-3.08%)
Jun 10, 2022 1.960 2.000 1.930 1.950 17,356 -0.08(-3.94%)
Jun 09, 2022 1.950 2.030 1.920 2.030 9,836 +0.07(+3.57%)
Jun 08, 2022 1.910 1.983 1.893 1.960 8,039 +0.05(+2.62%)
Jun 07, 2022 1.911 1.965 1.910 1.910 17,528 -0.08(-4.02%)
Jun 06, 2022 2.040 2.040 1.950 1.990 7,706 +0.02(+1.02%)
Jun 03, 2022 2.040 2.040 1.930 1.970 4,260 +0.02(+1.03%)
Jun 02, 2022 1.980 2.010 1.950 1.950 2,895 -0.01(-0.51%)
Jun 01, 2022 2.010 2.050 1.950 1.960 25,234 -0.09(-4.39%)
May 31, 2022 2.000 2.050 2.000 2.050 4,651 +0.00(+0.00%)
May 27, 2022 1.970 2.050 1.970 2.050 7,891 +0.03(+1.48%)
May 26, 2022 1.960 2.065 1.960 2.020 10,470 +0.01(+0.50%)
May 25, 2022 1.950 2.020 1.950 2.010 9,660 +0.00(+0.00%)
May 24, 2022 1.990 2.060 1.950 2.010 21,460 -0.04(-1.95%)
May 23, 2022 2.120 2.120 1.980 2.050 9,992 +0.08(+4.06%)
May 20, 2022 2.050 2.060 1.956 1.970 9,394 -0.03(-1.75%)
May 19, 2022 2.050 2.060 2.005 2.005 10,519 -0.04(-2.20%)
May 18, 2022 2.050 2.100 2.050 2.050 3,172 -0.04(-1.91%)
May 17, 2022 2.052 2.090 1.952 2.090 8,282 +0.05(+2.45%)
May 16, 2022 2.050 2.100 1.990 2.040 15,072 -0.01(-0.49%)
May 13, 2022 2.080 2.090 2.011 2.050 12,672 +0.05(+2.50%)
May 12, 2022 1.990 2.090 1.920 2.000 18,489 -0.04(-1.96%)
May 11, 2022 2.050 2.050 1.948 2.040 16,527 +0.08(+4.08%)
May 10, 2022 1.953 1.988 1.910 1.960 14,182 -0.04(-2.00%)
May 09, 2022 2.000 2.000 1.810 2.000 26,283 -0.05(-2.44%)
May 06, 2022 2.090 2.100 2.000 2.050 14,678 +0.09(+4.59%)
May 05, 2022 2.070 2.163 1.820 1.960 91,929 -0.17(-7.98%)
May 04, 2022 2.180 2.200 2.120 2.130 56,451 -0.05(-2.29%)
May 03, 2022 2.190 2.210 2.150 2.180 22,997 +0.04(+1.87%)
May 02, 2022 2.250 2.290 2.112 2.140 38,285 -0.15(-6.55%)
Apr 29, 2022 2.160 2.300 2.160 2.290 78,736 +0.14(+6.51%)
Apr 28, 2022 2.200 2.200 2.100 2.150 8,270 -0.05(-2.27%)
Apr 27, 2022 2.130 2.200 2.070 2.200 19,870 +0.05(+2.32%)
Apr 26, 2022 2.070 2.150 2.069 2.150 4,505 +0.00(+0.00%)
Apr 25, 2022 2.240 2.240 2.077 2.150 18,553 -0.05(-2.27%)
Apr 22, 2022 2.220 2.250 2.180 2.200 61,734 +0.01(+0.46%)
Apr 21, 2022 2.190 2.220 2.185 2.190 49,965 -0.08(-3.52%)
Apr 20, 2022 2.290 2.300 2.220 2.270 42,108 +0.07(+3.18%)
Apr 19, 2022 2.210 2.270 2.190 2.200 79,076 +0.00(+0.00%)
Apr 18, 2022 2.240 2.246 2.140 2.200 41,738 -0.10(-4.35%)
Apr 14, 2022 2.260 2.380 2.260 2.300 55,025 +0.09(+4.09%)
Apr 13, 2022 2.060 2.280 2.060 2.210 71,919 +0.16(+7.79%)
Apr 12, 2022 2.000 2.050 1.988 2.050 20,839 +0.01(+0.49%)
Apr 11, 2022 1.870 2.060 1.740 2.040 54,667 +0.00(+0.00%)
Apr 08, 2022 2.190 2.200 2.040 2.040 75,913 -0.11(-5.12%)
Apr 07, 2022 2.230 2.250 2.100 2.150 105,490 -0.04(-1.83%)
Apr 06, 2022 2.110 2.200 2.110 2.190 40,314 +0.06(+2.82%)
Apr 05, 2022 2.152 2.190 2.095 2.130 46,004 -0.06(-2.74%)
Apr 04, 2022 2.160 2.210 2.151 2.190 10,981 +0.03(+1.39%)
Apr 01, 2022 2.300 2.300 2.140 2.160 80,145 -0.15(-6.49%)
Mar 31, 2022 2.430 2.529 2.290 2.310 41,551 -0.17(-6.85%)
Mar 30, 2022 2.330 2.550 2.330 2.480 84,592 +0.10(+4.20%)
Mar 29, 2022 2.380 2.400 2.213 2.380 43,359 +0.13(+5.78%)
Mar 28, 2022 2.190 2.300 2.150 2.250 120,771 -0.05(-2.17%)
Mar 25, 2022 2.680 2.690 2.290 2.300 168,234 -0.22(-8.73%)
Mar 24, 2022 3.290 3.290 2.500 2.520 340,040 -0.49(-16.28%)
Mar 23, 2022 3.030 3.320 2.900 3.010 214,681 -0.08(-2.59%)
Mar 22, 2022 3.100 3.125 2.990 3.090 172,788 +0.07(+2.32%)
Mar 21, 2022 2.930 3.030 2.770 3.020 94,971 +0.26(+9.42%)
Mar 18, 2022 2.630 3.040 2.540 2.760 451,190 +0.21(+8.24%)
Mar 17, 2022 2.350 2.580 2.340 2.550 95,714 +0.12(+4.94%)
Mar 16, 2022 2.280 2.470 2.130 2.430 86,242 +0.18(+8.00%)
Mar 15, 2022 2.220 2.280 2.130 2.250 76,684 +0.00(+0.00%)
Mar 14, 2022 2.130 2.300 2.000 2.250 65,455 +0.16(+7.66%)
Mar 11, 2022 2.400 2.400 1.960 2.090 133,582 -0.26(-11.06%)
Mar 10, 2022 2.050 2.350 1.980 2.350 120,868 +0.35(+17.50%)
Mar 09, 2022 1.730 2.050 1.678 2.000 222,773 +0.25(+14.29%)
Mar 08, 2022 1.600 1.760 1.550 1.750 53,328 +0.11(+6.71%)
Mar 07, 2022 1.630 1.690 1.540 1.640 22,220 -0.04(-2.38%)
Mar 04, 2022 1.650 1.690 1.620 1.680 54,069 +0.04(+2.44%)
Mar 03, 2022 1.700 1.700 1.560 1.640 65,400 -0.03(-1.80%)
Mar 02, 2022 1.600 1.680 1.490 1.670 52,454 +0.17(+11.33%)
Mar 01, 2022 1.390 1.545 1.340 1.500 57,481 +0.11(+7.91%)
Feb 28, 2022 1.390 1.420 1.290 1.390 29,005 +0.03(+2.21%)
Feb 25, 2022 1.320 1.410 1.310 1.360 8,101 +0.07(+5.43%)
Feb 24, 2022 1.250 1.327 1.110 1.290 31,862 -0.05(-3.73%)
Feb 23, 2022 1.330 1.410 1.330 1.340 9,708 +0.01(+0.75%)
Feb 22, 2022 1.420 1.420 1.330 1.330 26,744 -0.07(-5.00%)
Feb 18, 2022 1.400 0 +0.00(+0.00%)
Feb 17, 2022 1.340 1.480 1.340 1.400 79,181 +0.04(+2.94%)
Feb 16, 2022 1.290 1.390 1.255 1.360 16,869 +0.07(+5.45%)
Feb 15, 2022 1.314 1.330 1.270 1.290 5,150 -0.02(-1.55%)
Feb 14, 2022 1.292 1.340 1.276 1.310 6,826 +0.01(+0.77%)
Feb 11, 2022 1.340 1.340 1.275 1.300 8,338 -0.04(-2.99%)
Feb 10, 2022 1.210 1.340 1.210 1.340 22,562 +0.11(+8.94%)
Feb 09, 2022 1.190 1.270 1.190 1.230 17,156 +0.02(+1.65%)
Feb 08, 2022 1.290 1.290 1.160 1.210 5,342 -0.02(-1.63%)
Feb 07, 2022 1.230 1.276 1.170 1.230 24,821 +0.04(+3.36%)
Feb 04, 2022 1.020 1.300 1.020 1.190 56,974 -0.04(-3.25%)
Feb 03, 2022 1.290 1.230 1.230 10,758 -0.12(-8.89%)
Feb 02, 2022 1.310 1.390 1.310 1.350 16,467 +0.03(+2.27%)
Feb 01, 2022 1.180 1.320 1.180 1.320 5,953 +0.03(+2.33%)
Jan 31, 2022 1.250 1.320 1.220 1.290 14,129 +0.07(+5.76%)
Jan 28, 2022 1.130 1.310 1.070 1.220 38,373 +0.12(+10.44%)
Jan 27, 2022 1.130 1.130 1.100 1.105 19,653 -0.02(-1.38%)
Jan 26, 2022 1.200 1.310 1.020 1.120 83,963 -0.14(-11.11%)
Jan 25, 2022 1.140 1.280 1.120 1.260 33,831 +0.06(+5.00%)
Jan 24, 2022 1.200 1.220 1.180 1.200 36,224 -0.02(-1.64%)
Jan 21, 2022 1.270 1.307 1.180 1.220 42,949 -0.10(-7.58%)
Jan 20, 2022 1.280 1.399 1.250 1.320 52,834 -0.02(-1.49%)
Jan 19, 2022 1.360 1.440 1.290 1.340 61,587 -0.03(-2.19%)
Jan 18, 2022 1.300 1.370 1.280 1.370 22,547 +0.05(+3.80%)
Jan 14, 2022 1.320 0 -0.08(-5.40%)
Jan 13, 2022 1.430 1.490 1.355 1.395 42,661 +0.01(+0.37%)
Jan 12, 2022 1.430 1.460 1.300 1.390 37,621 +0.06(+4.50%)
Jan 11, 2022 1.380 1.380 1.330 1.330 26,561 -0.00(-0.28%)
Jan 10, 2022 1.600 1.600 1.280 1.334 70,736 -0.11(-7.37%)
Jan 07, 2022 1.550 1.550 1.400 1.440 43,149 +0.06(+4.35%)
Jan 06, 2022 1.380 1.390 1.350 1.380 12,257 -0.01(-0.70%)
Jan 05, 2022 1.390 1.489 1.390 1.390 35,137 +0.02(+1.44%)
Jan 04, 2022 1.430 1.510 1.370 1.370 20,638 -0.08(-5.52%)
Jan 03, 2022 1.480 1.490 1.395 1.450 25,492 +0.05(+3.57%)
Dec 31, 2021 1.423 1.510 1.360 1.400 17,003 -0.02(-1.06%)
Dec 30, 2021 1.490 1.490 1.410 1.415 28,261 -0.00(-0.35%)
Dec 29, 2021 1.410 1.450 1.410 1.420 38,504 -0.02(-1.39%)
Dec 28, 2021 1.440 1.500 1.400 1.440 32,028 +0.00(+0.00%)
Dec 27, 2021 1.400 1.500 1.320 1.440 46,950 +0.04(+2.85%)
Dec 23, 2021 1.380 1.470 1.350 1.400 21,591 +0.01(+0.73%)
Dec 22, 2021 1.400 1.460 1.360 1.390 37,290 +0.01(+0.72%)
Dec 21, 2021 1.310 1.400 1.310 1.380 18,606 +0.07(+5.34%)
Dec 20, 2021 1.310 1.340 1.281 1.310 16,389 -0.03(-2.24%)
Dec 17, 2021 1.260 1.350 1.260 1.340 52,473 +0.05(+3.88%)
Dec 16, 2021 1.300 1.340 1.250 1.290 47,311 +0.00(+0.00%)
Dec 15, 2021 1.320 1.350 1.230 1.290 63,715 -0.03(-2.27%)
Dec 14, 2021 1.340 1.340 1.300 1.320 29,176 +0.01(+0.76%)
Dec 13, 2021 1.390 1.470 1.300 1.310 31,542 -0.09(-6.43%)
Dec 10, 2021 1.410 1.452 1.360 1.400 40,463 -0.03(-2.10%)
Dec 09, 2021 1.520 1.530 1.430 1.430 53,432 -0.07(-4.98%)
Dec 08, 2021 1.470 1.530 1.400 1.505 62,475 +0.03(+2.38%)
Dec 07, 2021 1.490 1.580 1.430 1.470 131,329 -0.05(-3.29%)
Dec 06, 2021 1.350 1.540 1.320 1.520 63,659 +0.12(+8.57%)
Dec 03, 2021 1.370 1.460 1.320 1.400 59,394 +0.00(+0.00%)
Dec 02, 2021 1.370 1.400 1.270 1.400 74,722 +0.06(+4.48%)
Dec 01, 2021 1.410 1.430 1.230 1.340 224,835 -0.10(-6.94%)
Nov 30, 2021 1.380 1.410 1.300 1.440 774,600 +0.14(+10.77%)
Nov 29, 2021 1.280 1.399 1.260 1.300 146,265 +0.01(+0.78%)
Nov 26, 2021 1.290 1.420 1.290 1.290 66,939 -0.03(-2.64%)
Nov 24, 2021 1.310 1.370 1.288 1.325 58,418 +0.00(+0.38%)
Nov 23, 2021 1.340 1.420 1.300 1.320 100,484 +0.02(+1.54%)
Nov 22, 2021 1.550 1.550 1.200 1.300 542,528 -0.26(-16.67%)
Nov 19, 2021 1.600 1.650 1.550 1.560 119,368 -0.05(-3.11%)
Nov 18, 2021 1.590 1.616 1.610 1.610 199,935 +0.02(+1.26%)
Nov 17, 2021 1.580 1.690 1.560 1.590 93,595 +0.02(+1.27%)
Nov 16, 2021 1.620 1.620 1.560 1.570 54,238 -0.04(-2.48%)
Nov 15, 2021 1.750 1.750 1.610 1.610 51,914 -0.04(-2.42%)
Nov 12, 2021 1.630 1.690 1.610 1.650 30,338 +0.03(+1.85%)
Nov 11, 2021 1.630 1.680 1.620 1.620 17,809 +0.00(+0.00%)
Nov 10, 2021 1.720 1.620 1.620 88,900 -0.09(-5.26%)
Nov 09, 2021 1.680 1.800 1.650 1.710 126,571 +0.01(+0.59%)
Nov 08, 2021 1.780 1.780 1.690 1.700 63,236 -0.02(-1.16%)
Nov 05, 2021 1.730 1.740 1.700 1.720 13,680 -0.01(-0.29%)
Nov 04, 2021 1.700 1.748 1.700 1.725 52,419 -0.02(-1.43%)
Nov 03, 2021 1.710 1.777 1.700 1.750 52,632 +0.03(+1.74%)
Nov 02, 2021 1.730 1.740 1.700 1.720 24,615 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.