Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.590 7.965 7.085 7.810 161,410 +0.31(+4.13%)
Oct 30, 2018 7.200 7.850 7.050 7.500 247,057 +0.28(+3.88%)
Oct 29, 2018 7.440 7.560 6.780 7.220 140,411 -0.07(-0.96%)
Oct 26, 2018 7.550 7.910 7.200 7.290 87,400 -0.26(-3.44%)
Oct 25, 2018 7.190 7.990 7.190 7.550 195,042 +0.26(+3.57%)
Oct 24, 2018 8.020 8.220 7.160 7.290 127,825 -0.67(-8.42%)
Oct 23, 2018 8.100 8.395 7.760 7.960 102,905 -0.36(-4.33%)
Oct 22, 2018 7.990 8.410 7.860 8.320 257,342 +0.37(+4.65%)
Oct 19, 2018 8.400 8.480 7.940 7.950 50,300 -0.41(-4.90%)
Oct 18, 2018 8.300 8.410 7.880 8.360 92,634 +0.02(+0.24%)
Oct 17, 2018 8.240 8.725 8.010 8.340 70,324 -0.05(-0.60%)
Oct 16, 2018 8.040 8.760 7.800 8.390 148,090 +0.38(+4.81%)
Oct 15, 2018 8.561 8.900 7.693 8.005 208,104 -0.60(-7.03%)
Oct 12, 2018 8.590 8.690 8.260 8.610 108,100 +0.21(+2.50%)
Oct 11, 2018 8.100 8.810 7.985 8.400 109,528 +0.35(+4.35%)
Oct 10, 2018 8.660 9.030 7.900 8.050 145,203 -0.64(-7.36%)
Oct 09, 2018 8.840 9.140 8.550 8.690 117,302 -0.39(-4.30%)
Oct 08, 2018 9.260 9.460 8.430 9.080 117,914 -0.18(-1.94%)
Oct 05, 2018 9.120 9.370 9.100 9.260 172,200 +0.17(+1.87%)
Oct 04, 2018 10.01 10.07 9.030 9.090 194,221 -0.95(-9.46%)
Oct 03, 2018 9.690 10.23 9.690 10.04 198,743 +0.30(+3.08%)
Oct 02, 2018 10.69 10.70 9.650 9.740 138,644 -0.95(-8.89%)
Oct 01, 2018 11.11 11.55 10.30 10.69 58,074 -0.25(-2.29%)
Sep 28, 2018 10.27 11.03 10.27 10.94 73,700 +0.62(+6.01%)
Sep 27, 2018 10.24 10.41 10.05 10.32 91,851 +0.05(+0.49%)
Sep 26, 2018 10.58 10.69 9.980 10.27 90,745 -0.33(-3.11%)
Sep 25, 2018 10.43 11.20 10.42 10.60 113,960 +0.18(+1.73%)
Sep 24, 2018 12.03 12.03 10.34 10.42 160,127 -1.59(-13.24%)
Sep 21, 2018 12.10 12.57 11.70 12.01 207,600 -0.09(-0.74%)
Sep 20, 2018 11.60 12.65 11.38 12.10 389,737 +0.53(+4.58%)
Sep 19, 2018 11.29 11.80 10.56 11.57 223,842 +1.07(+10.19%)
Sep 18, 2018 10.26 10.53 10.04 10.50 87,069 +0.26(+2.54%)
Sep 17, 2018 10.63 10.63 10.20 10.24 39,368 -0.36(-3.40%)
Sep 14, 2018 10.59 10.61 10.21 10.60 81,500 +0.04(+0.38%)
Sep 13, 2018 10.40 10.62 10.24 10.56 48,564 +0.09(+0.86%)
Sep 12, 2018 10.35 10.84 9.875 10.47 103,892 +0.18(+1.75%)
Sep 11, 2018 9.770 10.68 9.680 10.29 87,440 +0.50(+5.11%)
Sep 10, 2018 10.43 10.43 9.720 9.790 57,911 -0.46(-4.49%)
Sep 07, 2018 9.770 10.33 9.600 10.25 90,000 +0.48(+4.91%)
Sep 06, 2018 10.59 10.59 9.580 9.770 118,459 -0.80(-7.57%)
Sep 05, 2018 10.22 10.65 10.08 10.57 79,205 +0.36(+3.53%)
Sep 04, 2018 9.700 10.55 9.700 10.21 298,217 +0.51(+5.26%)
Aug 31, 2018 9.700 9.700 9.700 0 +0.16(+1.68%)
Aug 30, 2018 9.110 9.610 9.110 9.540 127,166 +0.45(+4.95%)
Aug 29, 2018 8.930 9.580 8.890 9.090 121,642 +0.17(+1.91%)
Aug 28, 2018 9.020 9.370 8.750 8.920 159,955 -0.10(-1.11%)
Aug 27, 2018 9.370 9.670 8.640 9.020 303,272 -0.29(-3.11%)
Aug 24, 2018 10.06 10.06 9.000 9.310 77,800 -0.72(-7.18%)
Aug 23, 2018 9.400 10.08 9.400 10.03 82,236 +0.59(+6.25%)
Aug 22, 2018 9.070 9.530 8.780 9.440 73,650 +0.37(+4.08%)
Aug 21, 2018 9.030 9.620 9.000 9.070 123,153 +0.13(+1.45%)
Aug 20, 2018 10.10 10.62 8.760 8.940 166,243 -1.16(-11.49%)
Aug 17, 2018 9.730 10.35 9.700 10.10 222,700 +0.33(+3.38%)
Aug 16, 2018 9.800 10.04 9.325 9.770 81,031 +0.03(+0.31%)
Aug 15, 2018 9.920 10.50 9.540 9.740 148,530 -0.21(-2.11%)
Aug 14, 2018 9.690 10.22 9.020 9.950 196,918 +0.20(+2.05%)
Aug 13, 2018 10.39 10.65 9.608 9.750 91,272 -0.64(-6.16%)
Aug 10, 2018 10.97 11.23 10.11 10.39 147,400 -0.64(-5.80%)
Aug 09, 2018 10.54 11.37 10.54 11.03 56,581 +0.48(+4.55%)
Aug 08, 2018 10.74 10.94 10.53 10.55 37,175 -0.14(-1.31%)
Aug 07, 2018 10.89 11.46 10.60 10.69 159,923 -0.16(-1.47%)
Aug 06, 2018 10.71 11.41 10.38 10.85 48,380 +0.13(+1.21%)
Aug 03, 2018 11.33 11.62 10.56 10.72 109,500 -0.63(-5.55%)
Aug 02, 2018 11.31 11.93 11.25 11.35 94,847 -0.19(-1.65%)
Aug 01, 2018 11.05 11.58 11.05 11.54 210,811 +0.48(+4.34%)
Jul 31, 2018 10.82 11.57 10.82 11.06 113,463 +0.13(+1.19%)
Jul 30, 2018 11.20 11.45 10.75 10.93 180,515 -0.20(-1.80%)
Jul 27, 2018 11.00 11.48 10.46 11.13 188,600 +0.06(+0.54%)
Jul 26, 2018 11.80 12.08 10.57 11.07 191,298 -0.93(-7.75%)
Jul 25, 2018 13.11 13.11 11.25 12.00 292,493 -1.19(-9.02%)
Jul 24, 2018 13.91 14.07 12.76 13.19 105,932 -0.62(-4.49%)
Jul 23, 2018 13.09 14.16 13.09 13.81 241,230 +0.66(+5.02%)
Jul 20, 2018 14.41 14.80 12.92 13.15 172,861 -1.43(-9.81%)
Jul 19, 2018 14.74 14.77 14.13 14.58 118,493 -0.17(-1.15%)
Jul 18, 2018 15.10 15.31 14.06 14.75 131,705 -0.33(-2.19%)
Jul 17, 2018 15.26 15.48 15.02 15.08 100,798 -0.24(-1.57%)
Jul 16, 2018 16.38 16.38 15.26 15.32 129,569 -0.87(-5.37%)
Jul 13, 2018 16.22 16.62 15.94 16.19 154,736 -0.11(-0.67%)
Jul 12, 2018 16.64 17.05 15.76 16.30 486,037 -0.15(-0.91%)
Jul 11, 2018 16.63 17.07 16.07 16.45 595,146 -0.33(-1.97%)
Jul 10, 2018 17.67 17.95 16.50 16.78 203,537 -1.05(-5.89%)
Jul 09, 2018 17.20 17.95 16.96 17.83 306,455 +0.82(+4.82%)
Jul 06, 2018 16.90 17.21 16.54 17.01 353,572 +0.14(+0.83%)
Jul 05, 2018 16.81 17.13 16.50 16.87 418,565 +0.02(+0.12%)
Jul 03, 2018 16.85 16.85 16.85 0 +0.02(+0.12%)
Jul 02, 2018 16.25 17.12 16.25 16.83 352,273 +0.52(+3.19%)
Jun 29, 2018 16.22 16.82 15.80 16.31 254,449 +0.12(+0.74%)
Jun 28, 2018 15.74 16.60 15.50 16.19 207,803 +0.53(+3.38%)
Jun 27, 2018 17.00 17.21 15.15 15.66 202,758 -1.38(-8.10%)
Jun 26, 2018 17.49 17.80 16.66 17.04 268,520 -0.37(-2.13%)
Jun 25, 2018 15.87 18.18 15.65 17.41 453,029 +1.25(+7.74%)
Jun 22, 2018 15.59 16.49 15.08 16.16 1,119,501 +0.62(+3.99%)
Jun 21, 2018 16.31 16.31 14.13 15.54 466,831 -0.28(-1.77%)
Jun 20, 2018 15.86 16.44 15.75 15.82 374,859 -0.03(-0.19%)
Jun 19, 2018 15.87 16.58 14.62 15.85 522,398 -0.53(-3.24%)
Jun 18, 2018 14.61 17.00 14.61 16.38 898,643 +1.89(+13.04%)
Jun 15, 2018 14.56 14.27 14.49 452,000 +0.22(+1.54%)
Jun 14, 2018 13.95 14.47 13.91 14.27 182,382 +0.26(+1.86%)
Jun 13, 2018 14.01 14.56 13.91 14.01 145,906 +0.06(+0.43%)
Jun 12, 2018 14.23 14.62 13.76 13.95 143,439 -0.32(-2.24%)
Jun 11, 2018 14.46 14.77 13.92 14.27 112,275 -0.24(-1.65%)
Jun 08, 2018 13.20 14.78 13.14 14.51 194,791 +1.08(+8.04%)
Jun 07, 2018 12.89 13.45 12.55 13.43 109,234 +0.60(+4.68%)
Jun 06, 2018 12.86 13.29 12.50 12.83 133,936 -0.04(-0.31%)
Jun 05, 2018 13.67 13.85 12.66 12.87 187,959 -0.94(-6.81%)
Jun 04, 2018 13.75 13.98 13.21 13.81 218,454 +0.26(+1.92%)
Jun 01, 2018 13.75 14.19 13.40 13.55 109,568 -0.19(-1.38%)
May 31, 2018 13.74 14.34 13.27 13.74 81,039 -0.08(-0.58%)
May 30, 2018 14.12 14.46 13.37 13.82 78,360 -0.11(-0.79%)
May 29, 2018 14.71 14.96 13.38 13.93 120,163 -0.89(-6.01%)
May 25, 2018 14.82 14.82 14.82 0 -0.14(-0.94%)
May 24, 2018 15.19 15.19 14.66 14.96 195,817 -0.10(-0.66%)
May 23, 2018 14.88 15.10 14.52 15.06 94,230 +0.11(+0.74%)
May 22, 2018 15.17 15.17 14.75 14.95 74,195 -0.05(-0.33%)
May 21, 2018 14.13 15.00 14.04 15.00 183,191 +0.71(+4.97%)
May 18, 2018 14.06 14.49 14.00 14.29 219,782 +0.30(+2.14%)
May 17, 2018 13.75 14.12 13.75 13.99 129,627 +0.15(+1.08%)
May 16, 2018 13.39 13.94 13.39 13.84 145,702 +0.45(+3.36%)
May 15, 2018 13.39 13.95 13.06 13.39 242,591 +0.00(+0.00%)
May 14, 2018 14.02 14.05 13.38 13.39 152,928 -0.66(-4.70%)
May 11, 2018 14.19 14.73 13.60 14.05 159,405 +0.07(+0.50%)
May 10, 2018 14.41 14.68 13.76 13.98 133,762 -0.43(-2.98%)
May 09, 2018 14.94 14.95 14.10 14.41 227,739 -0.38(-2.57%)
May 08, 2018 14.59 14.89 14.35 14.79 113,081 +0.43(+2.99%)
May 07, 2018 14.36 14.49 13.55 14.36 204,891 +0.47(+3.38%)
May 04, 2018 14.52 14.89 13.78 13.89 108,429 -0.69(-4.73%)
May 03, 2018 14.86 15.19 14.42 14.58 196,885 -0.48(-3.19%)
May 02, 2018 14.62 15.14 14.28 15.06 298,284 +0.43(+2.94%)
May 01, 2018 14.34 14.63 14.21 14.63 129,063 +0.28(+1.95%)
Apr 30, 2018 14.40 14.52 14.10 14.35 474,587 +0.06(+0.42%)
Apr 27, 2018 13.76 14.41 13.38 14.29 443,643 +0.48(+3.48%)
Apr 26, 2018 13.31 13.92 13.06 13.81 278,985 +0.48(+3.60%)
Apr 25, 2018 12.89 13.40 12.74 13.33 367,322 +0.38(+2.93%)
Apr 24, 2018 12.99 13.30 12.08 12.95 808,752 +0.07(+0.54%)
Apr 23, 2018 13.50 13.99 12.55 12.88 523,408 -0.93(-6.73%)
Apr 20, 2018 13.32 14.01 13.32 13.81 788,944 +0.48(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.