Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	118.41	121.46	118.00	120.07	653,381	+1.93(+1.63%)
Oct 28, 2016	117.97	119.18	115.13	118.14	688,474	+1.80(+1.55%)
Oct 27, 2016	114.83	119.21	112.56	116.34	1,001,498	+3.26(+2.88%)
Oct 26, 2016	112.15	114.09	111.22	113.08	881,391	+0.91(+0.81%)
Oct 25, 2016	112.07	112.85	111.11	112.17	651,922	+0.37(+0.33%)
Oct 24, 2016	112.39	113.30	111.57	111.80	426,291	+0.12(+0.11%)
Oct 21, 2016	113.36	114.70	110.90	111.68	661,777	-1.36(-1.20%)
Oct 20, 2016	115.79	116.79	111.11	113.04	889,415	-3.44(-2.95%)
Oct 19, 2016	117.20	118.73	115.01	116.48	687,476	-0.49(-0.42%)
Oct 18, 2016	118.34	119.65	116.86	116.97	392,153	-0.53(-0.45%)
Oct 17, 2016	116.41	118.41	116.05	117.50	365,445	+0.61(+0.52%)
Oct 14, 2016	118.48	119.99	116.03	116.89	545,831	-0.70(-0.60%)
Oct 13, 2016	116.25	119.05	116.00	117.59	454,075	+0.00(+0.00%)
Oct 12, 2016	120.84	121.92	117.49	117.59	571,589	-3.52(-2.91%)
Oct 11, 2016	124.00	124.00	120.45	121.11	417,269	-3.45(-2.77%)
Oct 10, 2016	124.14	125.29	123.70	124.56	290,030	+1.04(+0.84%)
Oct 07, 2016	121.14	123.74	120.44	123.52	487,464	+2.30(+1.90%)
Oct 06, 2016	121.60	121.93	119.78	121.22	396,791	-0.24(-0.20%)
Oct 05, 2016	118.03	121.68	117.60	121.46	483,976	+4.20(+3.58%)
Oct 04, 2016	118.92	119.42	116.56	117.26	312,431	-1.08(-0.91%)
Oct 03, 2016	117.85	118.54	117.01	118.34	518,358	+0.26(+0.22%)
Sep 30, 2016	115.84	118.36	114.38	118.08	728,364	+3.06(+2.66%)
Sep 29, 2016	118.55	119.08	115.02	115.02	586,802	-3.65(-3.08%)
Sep 28, 2016	121.76	122.22	116.70	118.67	880,890	-3.34(-2.74%)
Sep 27, 2016	125.43	125.88	120.45	122.01	934,084	-3.56(-2.84%)
Sep 26, 2016	126.30	126.76	125.13	125.57	376,148	-1.64(-1.29%)
Sep 23, 2016	126.54	127.79	125.73	127.21	489,809	+0.20(+0.16%)
Sep 22, 2016	123.88	127.18	123.05	127.01	731,346	+3.54(+2.87%)
Sep 21, 2016	124.17	124.67	122.06	123.47	680,960	+0.03(+0.02%)
Sep 20, 2016	123.64	124.50	122.02	123.44	593,412	+0.68(+0.55%)
Sep 19, 2016	124.00	124.33	122.52	122.76	723,863	-0.55(-0.45%)
Sep 16, 2016	122.17	124.62	122.17	123.31	878,902	+0.53(+0.43%)
Sep 15, 2016	122.30	123.28	120.44	122.78	495,520	+0.25(+0.20%)
Sep 14, 2016	122.51	123.83	121.55	122.53	343,883	+0.72(+0.59%)
Sep 13, 2016	123.14	123.17	120.08	121.81	551,793	-2.77(-2.22%)
Sep 12, 2016	120.16	124.85	120.08	124.58	755,437	+4.62(+3.85%)
Sep 09, 2016	123.44	123.83	119.89	119.96	622,151	-4.50(-3.62%)
Sep 08, 2016	121.89	124.56	121.13	124.46	426,847	+2.57(+2.11%)
Sep 07, 2016	122.12	123.88	121.61	121.89	511,571	-0.58(-0.47%)
Sep 06, 2016	123.19	123.92	121.73	122.47	496,423	-0.44(-0.36%)
Sep 02, 2016	123.36	122.91	122.91	122.91	440,300	-0.30(-0.24%)
Sep 01, 2016	122.75	123.47	121.41	123.21	420,082	+0.93(+0.76%)
Aug 31, 2016	121.75	122.85	120.15	122.28	567,336	+0.37(+0.30%)
Aug 30, 2016	121.61	124.17	121.57	121.91	298,041	-0.13(-0.11%)
Aug 29, 2016	121.75	122.84	120.71	122.04	384,891	+0.28(+0.23%)
Aug 26, 2016	123.85	124.80	119.70	121.76	672,590	-1.50(-1.22%)
Aug 25, 2016	124.58	126.89	121.64	123.26	621,716	-1.58(-1.27%)
Aug 24, 2016	129.64	130.95	124.22	124.84	616,191	-4.80(-3.70%)
Aug 23, 2016	129.92	130.55	128.73	129.64	498,341	+0.19(+0.15%)
Aug 22, 2016	127.92	130.99	127.50	129.45	553,758	+2.53(+1.99%)
Aug 19, 2016	124.91	127.15	124.91	126.92	408,248	+1.30(+1.03%)
Aug 18, 2016	125.18	126.81	124.66	125.62	262,482	+0.03(+0.02%)
Aug 17, 2016	125.42	126.86	124.80	125.59	406,000	+0.37(+0.30%)
Aug 16, 2016	126.14	126.29	124.00	125.22	317,459	-1.36(-1.07%)
Aug 15, 2016	125.34	127.27	125.01	126.58	334,519	+1.39(+1.11%)
Aug 12, 2016	124.33	125.28	122.15	125.19	306,648	+0.86(+0.69%)
Aug 11, 2016	123.25	124.84	122.89	124.33	311,237	+1.25(+1.02%)
Aug 10, 2016	125.40	126.42	122.31	123.08	440,178	-2.29(-1.83%)
Aug 09, 2016	127.83	128.84	125.06	125.37	512,000	-2.46(-1.92%)
Aug 08, 2016	125.75	128.28	124.69	127.83	652,112	+2.56(+2.04%)
Aug 05, 2016	126.03	126.80	125.15	125.27	374,706	-0.21(-0.17%)
Aug 04, 2016	125.29	126.48	124.54	125.48	595,140	+0.62(+0.50%)
Aug 03, 2016	126.05	126.36	123.95	124.86	501,751	-0.99(-0.79%)
Aug 02, 2016	124.79	127.01	124.11	125.85	793,006	+0.77(+0.62%)
Aug 01, 2016	121.01	126.65	121.01	125.08	1,025,873	+4.07(+3.36%)
Jul 29, 2016	118.97	122.23	118.19	121.01	868,769	+2.02(+1.70%)
Jul 28, 2016	114.01	119.92	112.73	118.99	955,848	+5.79(+5.11%)
Jul 27, 2016	112.52	114.12	111.19	113.20	526,344	+0.75(+0.67%)
Jul 26, 2016	111.75	113.19	111.57	112.45	391,950	+0.32(+0.29%)
Jul 25, 2016	111.65	112.50	110.72	112.13	414,870	+0.72(+0.65%)
Jul 22, 2016	113.00	113.43	111.30	111.41	412,923	-1.02(-0.91%)
Jul 21, 2016	115.25	115.87	111.83	112.43	540,086	-2.40(-2.09%)
Jul 20, 2016	112.00	115.12	111.77	114.83	676,726	+3.96(+3.57%)
Jul 19, 2016	111.07	112.03	109.71	110.87	454,181	+0.01(+0.01%)
Jul 18, 2016	111.01	112.06	110.01	110.86	331,103	+0.11(+0.10%)
Jul 15, 2016	111.00	112.55	110.25	110.75	431,375	+0.54(+0.49%)
Jul 14, 2016	110.58	110.94	109.18	110.21	430,793	+0.97(+0.89%)
Jul 13, 2016	113.44	113.44	108.40	109.24	620,994	-3.69(-3.27%)
Jul 12, 2016	111.20	113.77	110.21	112.93	617,585	+2.69(+2.44%)
Jul 11, 2016	112.06	112.06	108.50	110.24	507,108	-0.92(-0.83%)
Jul 08, 2016	109.44	111.87	109.58	111.16	652,774	+1.58(+1.44%)
Jul 07, 2016	110.63	111.89	108.83	109.58	468,108	+1.85(+1.72%)
Jul 05, 2016	109.06	109.86	106.46	107.73	624,340	-1.16(-1.07%)
Jul 01, 2016	106.27	108.89	108.89	108.89	583,800	+2.97(+2.80%)
Jun 30, 2016	103.76	106.09	103.30	105.92	657,384	+2.38(+2.30%)
Jun 29, 2016	102.95	104.88	100.70	103.54	574,822	+1.82(+1.79%)
Jun 28, 2016	99.25	102.00	98.61	101.72	571,692	+3.39(+3.45%)
Jun 27, 2016	101.46	102.57	97.52	98.33	719,840	-3.78(-3.70%)
Jun 24, 2016	101.28	104.93	101.10	102.11	1,343,029	-3.17(-3.01%)
Jun 23, 2016	104.35	105.40	102.92	105.28	533,091	+1.92(+1.86%)
Jun 22, 2016	102.61	106.36	102.33	103.36	625,122	+1.56(+1.53%)
Jun 21, 2016	104.27	104.27	101.03	101.80	600,882	-1.82(-1.76%)
Jun 20, 2016	103.84	105.00	102.63	103.62	581,305	+1.51(+1.48%)
Jun 17, 2016	106.00	107.49	101.47	102.11	963,362	-4.17(-3.92%)
Jun 16, 2016	104.20	106.52	103.10	106.28	537,405	+1.77(+1.69%)
Jun 15, 2016	105.00	106.08	101.52	104.51	987,591	-2.75(-2.56%)
Jun 14, 2016	109.63	110.37	106.27	107.26	699,832	-2.80(-2.54%)
Jun 13, 2016	111.06	112.75	109.40	110.06	564,568	-1.29(-1.16%)
Jun 10, 2016	111.63	112.71	109.51	111.35	334,740	-1.78(-1.57%)
Jun 09, 2016	116.76	117.83	113.13	113.13	534,191	-3.91(-3.34%)
Jun 08, 2016	116.62	117.51	114.22	117.04	287,650	+0.70(+0.60%)
Jun 07, 2016	118.46	118.99	116.09	116.34	382,542	-2.97(-2.49%)
Jun 06, 2016	116.77	119.77	114.55	119.31	410,030	+3.00(+2.58%)
Jun 03, 2016	120.53	120.53	115.75	116.31	499,169	-4.72(-3.90%)
Jun 02, 2016	118.79	121.69	118.58	121.03	573,049	+1.91(+1.60%)
Jun 01, 2016	118.34	119.59	118.08	119.12	580,406	+0.05(+0.04%)
May 31, 2016	118.37	119.27	117.54	119.07	855,696	+1.29(+1.10%)
May 27, 2016	116.98	117.78	117.78	117.78	406,100	+0.63(+0.54%)
May 26, 2016	117.50	118.89	116.87	117.15	441,697	-0.62(-0.53%)
May 25, 2016	117.83	119.98	116.85	117.77	558,220	+1.15(+0.99%)
May 24, 2016	114.00	117.81	113.99	116.62	642,708	+2.44(+2.14%)
May 23, 2016	113.78	115.96	113.47	114.18	649,560	+0.56(+0.49%)
May 20, 2016	111.02	114.12	110.79	113.62	441,961	+2.82(+2.55%)
May 19, 2016	111.97	114.26	109.69	110.80	448,992	-1.65(-1.47%)
May 18, 2016	110.21	114.03	109.83	112.45	548,042	+1.61(+1.45%)
May 17, 2016	109.95	112.49	108.75	110.84	523,984	+0.22(+0.20%)
May 16, 2016	111.23	111.35	107.68	110.62	640,756	-0.86(-0.77%)
May 13, 2016	109.47	113.33	108.42	111.48	600,172	+2.25(+2.06%)
May 12, 2016	108.98	110.42	108.09	109.23	850,946	+0.79(+0.73%)
May 11, 2016	112.27	112.27	108.04	108.44	505,618	-3.42(-3.06%)
May 10, 2016	112.19	112.98	110.01	111.86	826,669	+0.25(+0.22%)
May 09, 2016	108.58	112.48	108.58	111.61	692,810	+3.45(+3.19%)
May 06, 2016	107.65	109.44	105.52	108.16	629,159	+0.39(+0.36%)
May 05, 2016	108.88	109.43	106.98	107.77	541,831	-0.43(-0.40%)
May 04, 2016	110.36	111.23	107.77	108.20	790,136	-2.35(-2.13%)
May 03, 2016	109.68	113.00	108.51	110.55	759,635	+0.36(+0.33%)
May 02, 2016	105.49	110.55	104.90	110.19	980,712	+4.99(+4.74%)
Apr 29, 2016	103.74	107.59	103.74	105.20	1,019,661	+0.36(+0.34%)
Apr 28, 2016	105.93	110.18	102.50	104.84	2,496,487	-12.84(-10.91%)
Apr 27, 2016	117.11	119.19	116.20	117.68	794,026	+0.23(+0.20%)
Apr 26, 2016	117.56	118.86	116.25	117.45	476,746	+0.15(+0.13%)
Apr 25, 2016	118.41	119.36	116.21	117.30	502,842	-2.31(-1.93%)
Apr 22, 2016	117.90	119.74	116.01	119.61	515,014	+1.96(+1.67%)
Apr 21, 2016	115.02	117.79	114.31	117.65	657,706	+2.40(+2.08%)
Apr 20, 2016	115.53	117.49	114.60	115.25	435,896	+0.36(+0.31%)
Apr 19, 2016	116.24	116.51	113.21	114.89	480,013	-1.17(-1.01%)
Apr 18, 2016	114.62	116.69	114.09	116.06	380,930	+0.63(+0.55%)
Apr 15, 2016	114.32	116.27	113.80	115.43	548,823	+0.75(+0.65%)
Apr 14, 2016	115.44	115.86	113.00	114.68	430,782	-0.46(-0.40%)
Apr 13, 2016	111.39	116.08	111.11	115.14	873,158	+4.99(+4.53%)
Apr 12, 2016	110.21	111.11	109.05	110.15	843,637	+0.34(+0.31%)
Apr 11, 2016	112.40	112.40	108.31	109.81	773,177	-3.13(-2.77%)
Apr 08, 2016	113.65	115.04	112.17	112.94	797,412	-0.03(-0.03%)
Apr 07, 2016	115.55	115.85	112.00	112.97	979,498	-2.57(-2.22%)
Apr 06, 2016	112.85	117.65	112.12	115.54	1,480,201	+3.59(+3.21%)
Apr 05, 2016	112.98	114.37	111.49	111.95	1,052,522	-1.57(-1.38%)
Apr 04, 2016	113.00	117.19	113.00	113.52	898,602	+0.59(+0.52%)
Apr 01, 2016	111.20	113.49	109.85	112.93	1,012,844	+1.50(+1.35%)
Mar 31, 2016	110.42	112.67	110.17	111.43	805,300	+1.49(+1.36%)
Mar 30, 2016	110.96	113.93	108.66	109.94	901,084	+0.32(+0.29%)
Mar 29, 2016	109.01	112.32	107.04	109.62	1,172,100	+1.15(+1.06%)
Mar 28, 2016	109.67	112.85	108.40	108.47	1,228,928	-0.40(-0.37%)
Mar 24, 2016	117.99	108.87	108.87	108.87	1,928,400	-12.73(-10.47%)
Mar 23, 2016	126.00	126.81	121.42	121.60	626,484	-4.87(-3.85%)
Mar 22, 2016	124.76	127.38	124.24	126.47	656,470	+1.83(+1.47%)
Mar 21, 2016	122.19	126.24	121.30	124.64	591,164	+1.86(+1.51%)
Mar 18, 2016	117.71	123.40	116.50	122.78	959,956	+4.76(+4.03%)
Mar 17, 2016	121.41	123.34	117.03	118.02	903,705	-3.42(-2.82%)
Mar 16, 2016	121.22	124.85	119.61	121.44	725,376	+1.18(+0.98%)
Mar 15, 2016	125.57	125.57	119.55	120.26	733,861	-6.43(-5.08%)
Mar 14, 2016	125.08	128.71	125.00	126.69	850,711	+2.05(+1.64%)
Mar 11, 2016	124.13	127.00	123.13	124.64	592,704	+2.03(+1.66%)
Mar 10, 2016	125.22	127.85	121.92	122.61	519,425	-1.36(-1.10%)
Mar 09, 2016	125.19	125.19	121.37	123.97	601,279	-0.83(-0.67%)
Mar 08, 2016	131.38	133.69	124.50	124.80	608,299	-7.07(-5.36%)
Mar 07, 2016	127.00	133.50	125.26	131.87	618,156	+4.23(+3.31%)
Mar 04, 2016	126.00	129.72	124.10	127.64	658,926	+1.64(+1.30%)
Mar 03, 2016	128.48	129.64	124.97	126.00	833,689	-2.88(-2.23%)
Mar 02, 2016	126.94	129.04	125.74	128.88	647,896	+2.34(+1.85%)
Mar 01, 2016	122.14	127.09	121.84	126.54	833,146	+4.60(+3.77%)
Feb 29, 2016	123.01	127.31	121.54	121.94	895,172	-1.86(-1.50%)
Feb 26, 2016	125.83	128.85	120.50	123.80	931,086	-1.03(-0.83%)
Feb 25, 2016	128.75	129.00	119.05	124.83	903,496	-4.34(-3.36%)
Feb 24, 2016	126.26	130.37	124.56	129.17	707,979	+1.44(+1.13%)
Feb 23, 2016	128.20	130.82	127.48	127.73	488,515	-0.40(-0.31%)
Feb 22, 2016	128.37	130.51	126.98	128.13	689,859	+0.81(+0.64%)
Feb 19, 2016	128.49	128.67	123.50	127.32	1,056,019	-0.57(-0.45%)
Feb 18, 2016	132.00	133.22	126.60	127.89	838,603	-3.73(-2.83%)
Feb 17, 2016	130.45	133.84	129.01	131.62	526,836	+1.79(+1.38%)
Feb 16, 2016	128.40	131.39	127.58	129.83	860,510	+3.27(+2.58%)
Feb 12, 2016	124.18	126.56	126.56	126.56	731,600	+4.95(+4.07%)
Feb 11, 2016	117.79	122.85	117.08	121.61	820,644	+1.87(+1.56%)
Feb 10, 2016	120.83	126.08	119.59	119.74	706,757	+0.42(+0.35%)
Feb 09, 2016	114.96	121.20	113.20	119.32	669,294	+3.57(+3.08%)
Feb 08, 2016	116.82	119.75	114.50	115.75	978,975	-2.70(-2.28%)
Feb 05, 2016	121.20	122.55	116.60	118.45	1,186,284	-4.30(-3.50%)
Feb 04, 2016	121.87	125.98	119.80	122.75	667,391	-0.02(-0.02%)
Feb 03, 2016	122.39	123.52	116.60	122.77	732,516	+0.09(+0.07%)
Feb 02, 2016	124.29	125.40	119.74	122.68	725,631	-2.93(-2.33%)
Feb 01, 2016	123.08	126.53	121.99	125.61	944,567	+2.43(+1.97%)
Jan 29, 2016	122.63	125.54	121.27	123.18	784,733	+0.39(+0.32%)
Jan 28, 2016	126.74	127.44	120.07	122.79	817,744	-2.57(-2.05%)
Jan 27, 2016	127.89	129.19	124.22	125.36	654,887	-2.28(-1.79%)
Jan 26, 2016	127.26	129.72	124.41	127.64	800,076	+0.70(+0.55%)
Jan 25, 2016	128.48	129.41	126.26	126.94	925,201	-2.50(-1.93%)
Jan 22, 2016	128.23	128.45	125.97	129.44	643,618	+3.63(+2.89%)
Jan 21, 2016	129.61	131.22	124.69	125.81	931,899	-2.80(-2.18%)
Jan 20, 2016	127.43	131.14	124.16	128.61	973,902	-0.56(-0.43%)
Jan 19, 2016	134.54	136.22	126.78	129.17	671,577	-3.93(-2.95%)
Jan 15, 2016	133.44	133.10	133.10	133.10	1,085,300	-3.12(-2.29%)
Jan 14, 2016	136.83	138.78	132.84	136.22	944,819	+0.40(+0.29%)
Jan 13, 2016	143.34	144.65	134.81	135.82	642,695	-7.41(-5.17%)
Jan 12, 2016	141.03	145.26	137.42	143.23	1,180,878	+4.89(+3.53%)
Jan 11, 2016	141.95	143.00	135.93	138.34	695,862	-3.16(-2.23%)
Jan 08, 2016	146.90	148.45	141.21	141.50	623,871	-2.92(-2.02%)
Jan 07, 2016	144.43	148.59	142.49	144.42	727,080	-2.70(-1.84%)
Jan 06, 2016	148.91	150.39	145.08	147.12	986,595	-2.92(-1.95%)
Jan 05, 2016	156.38	159.96	149.16	150.04	855,872	-5.50(-3.54%)
Jan 04, 2016	154.23	156.28	152.22	155.54	807,517	-1.07(-0.68%)
Dec 31, 2015	157.78	156.61	156.61	156.61	358,500	-1.92(-1.21%)
Dec 30, 2015	159.26	160.65	158.39	158.53	281,725	-0.70(-0.44%)
Dec 29, 2015	161.87	162.37	158.01	159.23	388,389	-1.63(-1.01%)
Dec 28, 2015	159.99	163.22	158.00	160.86	297,452	-0.05(-0.03%)
Dec 24, 2015	159.15	160.91	160.91	160.91	129,200	+1.01(+0.63%)
Dec 23, 2015	159.28	160.56	159.28	159.90	370,472	+1.97(+1.25%)
Dec 22, 2015	158.42	159.18	154.37	157.93	480,659	-0.22(-0.14%)
Dec 21, 2015	155.66	158.28	155.40	158.15	469,657	+2.97(+1.91%)
Dec 18, 2015	159.13	161.80	155.18	155.18	840,009	-2.96(-1.87%)
Dec 17, 2015	160.74	160.74	156.77	158.14	327,502	-1.31(-0.82%)
Dec 16, 2015	160.96	164.03	156.52	159.45	371,906	-0.52(-0.33%)
Dec 15, 2015	154.54	160.57	151.57	159.97	706,251	+7.48(+4.91%)
Dec 14, 2015	153.30	155.58	150.28	152.49	437,504	-0.67(-0.44%)
Dec 11, 2015	154.14	156.49	150.83	153.16	542,715	-2.84(-1.82%)
Dec 10, 2015	153.39	156.56	152.71	156.00	628,581	+2.32(+1.51%)
Dec 09, 2015	159.07	160.81	152.38	153.68	550,384	-6.62(-4.13%)
Dec 08, 2015	154.19	160.52	153.94	160.30	488,221	+4.81(+3.09%)
Dec 07, 2015	158.04	159.23	153.70	155.49	309,829	-3.31(-2.08%)
Dec 04, 2015	157.19	160.30	155.46	158.80	406,365	+3.56(+2.29%)
Dec 03, 2015	158.12	158.12	152.00	155.24	550,595	-1.52(-0.97%)
Dec 02, 2015	158.81	159.55	155.81	156.76	433,692	-2.24(-1.41%)
Dec 01, 2015	154.36	159.33	151.99	159.00	650,978	+6.37(+4.17%)
Nov 30, 2015	154.26	156.72	151.18	152.63	550,996	-1.63(-1.06%)
Nov 27, 2015	155.60	156.96	152.46	154.26	150,876	-1.25(-0.80%)
Nov 25, 2015	154.11	155.51	155.51	155.51	627,900	+1.28(+0.83%)
Nov 24, 2015	152.00	155.16	149.74	154.23	508,031	+1.28(+0.84%)
Nov 23, 2015	151.52	156.05	150.57	152.95	352,315	+1.78(+1.18%)
Nov 20, 2015	149.04	152.90	149.04	151.17	344,276	+2.33(+1.57%)
Nov 19, 2015	152.04	152.74	146.93	148.84	369,622	-2.71(-1.79%)
Nov 18, 2015	149.55	151.79	146.24	151.55	528,651	+3.53(+2.38%)
Nov 17, 2015	146.41	150.44	145.62	148.02	348,988	+2.03(+1.39%)
Nov 16, 2015	145.88	147.23	142.52	145.99	316,470	-0.80(-0.54%)
Nov 13, 2015	146.34	148.60	144.47	146.79	399,339	+0.65(+0.44%)
Nov 12, 2015	147.66	149.50	141.69	146.14	579,326	-2.52(-1.70%)
Nov 11, 2015	157.98	157.98	148.48	148.66	627,397	-8.09(-5.16%)
Nov 10, 2015	157.45	157.63	152.93	156.75	871,072	-0.41(-0.26%)
Nov 09, 2015	153.60	158.00	153.04	157.16	728,912	+3.54(+2.30%)
Nov 06, 2015	153.94	153.94	149.42	153.62	568,594	+1.56(+1.03%)
Nov 05, 2015	150.10	152.69	147.56	152.06	723,460	+1.06(+0.70%)
Nov 04, 2015	154.25	154.50	149.04	151.00	963,070	-1.60(-1.05%)
Nov 03, 2015	152.00	154.62	150.30	152.60	639,239	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Therapeutic (NQ: UTHR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United Therapeutic (NQ: UTHR )

Historical Prices

Sections

Services

Borger News-Herald