Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.38 17.72 17.27 17.55 292,359 +0.06(+0.34%)
Oct 28, 2010 17.50 17.63 17.18 17.49 675,308 +0.11(+0.63%)
Oct 27, 2010 17.50 17.50 16.98 17.38 693,602 -0.63(-3.50%)
Oct 25, 2010 18.37 18.41 17.96 18.01 613,269 -0.19(-1.04%)
Oct 22, 2010 18.19 18.22 18.04 18.20 473,770 +0.11(+0.61%)
Oct 21, 2010 17.94 18.32 17.75 18.09 1,017,875 +0.20(+1.12%)
Oct 20, 2010 17.51 18.12 17.01 17.89 255,765 +0.50(+2.88%)
Oct 19, 2010 17.63 17.83 17.12 17.39 712,433 -0.61(-3.39%)
Oct 18, 2010 17.95 18.36 17.78 18.00 1,162,180 +0.08(+0.45%)
Oct 15, 2010 17.98 18.12 17.80 17.92 770,837 +0.18(+1.01%)
Oct 14, 2010 17.51 17.78 17.44 17.74 544,886 +0.13(+0.74%)
Oct 13, 2010 17.10 17.70 17.00 17.61 750,844 +0.60(+3.53%)
Oct 12, 2010 16.58 17.05 16.26 17.01 528,605 +0.33(+1.98%)
Oct 11, 2010 16.38 16.82 16.38 16.68 217,355 +0.24(+1.46%)
Oct 08, 2010 16.33 16.56 16.20 16.44 385,651 +0.09(+0.55%)
Oct 07, 2010 16.34 16.47 16.21 16.35 323,254 +0.15(+0.93%)
Oct 06, 2010 16.28 16.32 16.00 16.20 447,331 -0.08(-0.49%)
Oct 05, 2010 15.84 16.34 15.70 16.28 527,779 +0.69(+4.43%)
Oct 04, 2010 15.83 15.99 15.38 15.59 430,321 -0.34(-2.13%)
Oct 01, 2010 16.00 16.06 15.76 15.93 387,260 +0.07(+0.44%)
Sep 30, 2010 15.99 16.19 15.75 15.86 620,831 +0.06(+0.38%)
Sep 29, 2010 15.69 15.88 15.59 15.80 519,796 -0.01(-0.06%)
Sep 28, 2010 15.07 16.13 14.99 15.81 1,012,264 +0.80(+5.33%)
Sep 27, 2010 15.11 15.27 14.85 15.01 251,775 -0.06(-0.40%)
Sep 24, 2010 14.61 15.09 14.51 15.07 358,174 +0.74(+5.16%)
Sep 23, 2010 14.56 14.66 14.31 14.33 624,938 -0.36(-2.45%)
Sep 22, 2010 15.05 15.24 14.64 14.69 426,465 -0.43(-2.84%)
Sep 21, 2010 15.65 15.65 14.99 15.12 364,662 -0.50(-3.20%)
Sep 20, 2010 15.11 15.68 14.95 15.62 405,476 +0.53(+3.51%)
Sep 17, 2010 15.27 15.38 14.88 15.09 495,219 +0.01(+0.07%)
Sep 15, 2010 15.28 15.47 15.03 15.08 706,104 -0.28(-1.82%)
Sep 14, 2010 16.00 16.12 15.35 15.36 658,653 -0.72(-4.48%)
Sep 13, 2010 15.35 16.17 15.28 16.08 1,431,212 +0.95(+6.28%)
Sep 10, 2010 14.30 15.13 14.19 15.13 1,042,585 +0.85(+5.95%)
Sep 09, 2010 13.99 14.31 13.89 14.28 766,111 +0.41(+2.96%)
Sep 08, 2010 13.73 13.93 13.73 13.87 507,328 +0.20(+1.46%)
Sep 07, 2010 13.76 13.79 13.60 13.67 629,270 -0.13(-0.94%)
Sep 03, 2010 13.41 13.81 13.33 13.80 524,422 +0.64(+4.86%)
Sep 02, 2010 12.85 13.20 12.75 13.16 377,368 +0.26(+2.02%)
Sep 01, 2010 12.59 12.98 12.55 12.90 613,941 +0.51(+4.07%)
Aug 31, 2010 12.69 12.69 12.19 12.39 1,408,466 -0.36(-2.78%)
Aug 30, 2010 12.80 12.94 12.70 12.75 589,020 -0.17(-1.32%)
Aug 27, 2010 13.23 13.23 12.70 12.92 1,016,514 -0.12(-0.92%)
Aug 26, 2010 13.10 13.39 13.01 13.04 468,290 -0.04(-0.31%)
Aug 25, 2010 12.96 13.14 12.83 13.08 403,615 -0.01(-0.08%)
Aug 24, 2010 13.16 13.38 13.03 13.09 648,624 -0.27(-2.02%)
Aug 23, 2010 13.68 13.86 13.29 13.36 543,222 -0.26(-1.91%)
Aug 20, 2010 14.21 14.25 13.51 13.62 1,081,596 -0.63(-4.42%)
Aug 19, 2010 14.79 14.91 14.25 14.25 488,218 -0.65(-4.36%)
Aug 18, 2010 14.94 15.06 14.71 14.90 442,058 -0.04(-0.27%)
Aug 17, 2010 15.08 15.17 14.88 14.94 655,860 +0.04(+0.27%)
Aug 16, 2010 14.83 15.02 14.71 14.90 591,726 -0.05(-0.33%)
Aug 13, 2010 14.94 15.05 14.86 14.95 452,679 -0.08(-0.53%)
Aug 12, 2010 15.05 15.16 14.91 15.03 472,007 -0.37(-2.40%)
Aug 11, 2010 15.79 15.79 15.36 15.40 529,972 -0.68(-4.23%)
Aug 10, 2010 16.29 16.35 15.95 16.08 409,909 -0.41(-2.49%)
Aug 09, 2010 16.64 16.75 16.31 16.49 2,025,994 -0.09(-0.54%)
Aug 06, 2010 16.26 16.67 16.20 16.58 541,494 +0.07(+0.42%)
Aug 05, 2010 16.29 16.59 16.26 16.51 776,717 +0.05(+0.30%)
Aug 04, 2010 15.81 16.49 15.78 16.46 617,457 +0.68(+4.31%)
Aug 03, 2010 15.98 16.16 15.74 15.78 563,212 -0.30(-1.87%)
Aug 02, 2010 15.67 16.20 15.44 16.08 609,284 +0.74(+4.82%)
Jul 30, 2010 15.12 15.68 15.00 15.34 583,595 +0.01(+0.07%)
Jul 29, 2010 15.28 15.48 14.93 15.33 876,397 +0.23(+1.52%)
Jul 28, 2010 15.29 15.73 14.99 15.10 670,002 -0.18(-1.18%)
Jul 27, 2010 15.41 15.68 15.22 15.28 876,019 +0.03(+0.20%)
Jul 26, 2010 15.29 15.29 14.98 15.25 623,764 -0.03(-0.20%)
Jul 23, 2010 14.92 15.29 14.63 15.28 449,105 +0.24(+1.60%)
Jul 22, 2010 14.43 15.06 14.43 15.04 835,867 +0.86(+6.06%)
Jul 21, 2010 14.37 14.66 14.17 14.18 560,193 -0.11(-0.77%)
Jul 20, 2010 13.79 14.30 13.61 14.29 451,840 +0.26(+1.85%)
Jul 19, 2010 13.99 14.09 13.88 14.03 368,104 +0.13(+0.94%)
Jul 16, 2010 14.06 14.10 13.85 13.90 842,613 -0.30(-2.11%)
Jul 15, 2010 14.18 14.27 13.95 14.20 556,573 +0.02(+0.14%)
Jul 14, 2010 14.00 14.19 13.94 14.18 641,220 +0.07(+0.50%)
Jul 13, 2010 13.64 14.14 13.30 14.11 857,265 +0.68(+5.06%)
Jul 12, 2010 14.08 14.18 13.18 13.43 1,523,718 -1.14(-7.82%)
Jul 09, 2010 14.62 14.62 14.40 14.57 305,575 -0.04(-0.27%)
Jul 08, 2010 14.67 14.78 14.39 14.61 371,593 +0.18(+1.25%)
Jul 07, 2010 13.50 14.45 13.40 14.43 647,159 +1.08(+8.09%)
Jul 06, 2010 14.50 14.50 13.08 13.35 1,139,701 -0.90(-6.32%)
Jul 02, 2010 14.29 14.38 14.05 14.25 413,163 +0.09(+0.64%)
Jul 01, 2010 14.68 14.88 13.89 14.16 631,696 -0.53(-3.61%)
Jun 30, 2010 14.65 15.01 14.65 14.69 660,475 +0.05(+0.34%)
Jun 29, 2010 15.03 15.20 14.51 14.64 628,721 -0.51(-3.37%)
Jun 25, 2010 15.05 15.40 14.81 15.15 1,316,685 +0.13(+0.87%)
Jun 24, 2010 15.07 15.20 14.88 15.02 432,389 -0.15(-0.99%)
Jun 23, 2010 15.14 15.97 14.92 15.17 582,724 +0.02(+0.13%)
Jun 22, 2010 15.85 16.06 15.14 15.15 399,004 -0.63(-3.99%)
Jun 21, 2010 15.90 16.27 15.56 15.78 567,606 +0.09(+0.57%)
Jun 18, 2010 16.13 16.14 15.68 15.69 597,383 -0.42(-2.61%)
Jun 17, 2010 16.23 16.33 15.90 16.11 517,174 -0.03(-0.19%)
Jun 16, 2010 15.97 16.61 15.85 16.14 495,144 +0.01(+0.06%)
Jun 15, 2010 15.68 16.14 15.44 16.13 664,111 +0.48(+3.07%)
Jun 14, 2010 15.71 15.95 15.52 15.65 498,072 +0.13(+0.84%)
Jun 11, 2010 15.41 15.60 15.31 15.52 662,816 -0.13(-0.86%)
Jun 10, 2010 15.35 15.66 15.28 15.65 721,942 +0.55(+3.68%)
Jun 09, 2010 15.18 15.46 14.88 15.10 1,351,250 +0.03(+0.20%)
Jun 08, 2010 15.57 15.57 14.81 15.07 1,241,415 -0.42(-2.71%)
Jun 07, 2010 15.97 16.11 15.49 15.49 751,271 -0.39(-2.46%)
Jun 04, 2010 16.04 16.33 15.76 15.88 1,223,813 -0.63(-3.82%)
Jun 03, 2010 16.49 16.57 16.28 16.51 898,978 +0.01(+0.06%)
Jun 02, 2010 16.27 16.52 16.00 16.50 741,987 +0.25(+1.54%)
Jun 01, 2010 17.23 17.26 16.25 16.25 1,001,156 -1.16(-6.66%)
May 28, 2010 17.36 17.62 17.10 17.41 953,022 +0.05(+0.32%)
May 27, 2010 15.72 17.36 15.63 17.36 1,747,639 +1.34(+8.40%)
May 26, 2010 15.98 16.46 15.84 16.01 1,258,544 +0.03(+0.19%)
May 25, 2010 15.58 16.03 15.32 15.98 796,674 -0.12(-0.75%)
May 24, 2010 16.17 16.46 15.83 16.10 616,688 -0.20(-1.23%)
May 21, 2010 15.91 16.39 15.53 16.30 860,222 +0.21(+1.31%)
May 20, 2010 16.45 16.99 16.09 16.09 1,302,421 -1.28(-7.37%)
May 19, 2010 17.62 17.75 17.20 17.37 920,587 -0.42(-2.36%)
May 18, 2010 18.60 18.96 17.66 17.79 845,993 -0.67(-3.63%)
May 17, 2010 18.71 18.93 18.14 18.46 889,454 -0.21(-1.12%)
May 14, 2010 19.13 19.13 18.44 18.67 727,211 -0.63(-3.26%)
May 13, 2010 19.36 19.61 18.86 19.30 1,046,326 -0.15(-0.77%)
May 12, 2010 19.12 19.47 18.96 19.45 616,119 +0.44(+2.31%)
May 11, 2010 18.70 19.04 18.03 19.01 1,186,914 +0.46(+2.48%)
May 10, 2010 18.32 18.57 17.54 18.55 640,571 +1.28(+7.41%)
May 07, 2010 17.73 18.04 16.84 17.27 607,297 -0.56(-3.14%)
May 06, 2010 17.90 18.29 14.68 17.83 1,077,929 -0.25(-1.38%)
May 05, 2010 17.70 18.33 17.67 18.08 1,054,382 -0.50(-2.69%)
May 04, 2010 19.02 19.02 18.21 18.58 822,033 -0.72(-3.73%)
May 03, 2010 19.09 19.45 18.95 19.30 420,711 +0.22(+1.15%)
Apr 30, 2010 19.46 19.50 19.08 19.08 580,996 -0.42(-2.15%)
Apr 29, 2010 19.25 19.75 19.16 19.50 555,045 +0.32(+1.67%)
Apr 28, 2010 19.30 19.39 19.04 19.18 1,141,787 -0.06(-0.31%)
Apr 27, 2010 19.81 19.94 19.21 19.24 447,662 -0.72(-3.61%)
Apr 26, 2010 19.57 19.99 19.53 19.96 565,654 +0.31(+1.58%)
Apr 23, 2010 19.63 19.87 19.40 19.65 337,252 +0.06(+0.31%)
Apr 22, 2010 18.95 19.60 18.80 19.59 388,466 +0.49(+2.57%)
Apr 21, 2010 19.11 19.17 18.78 19.10 271,535 -0.01(-0.05%)
Apr 20, 2010 18.93 19.17 18.69 19.11 332,089 +0.18(+0.95%)
Apr 19, 2010 18.84 19.20 18.65 18.93 332,693 -0.02(-0.11%)
Apr 16, 2010 19.21 19.33 18.72 18.95 890,717 -0.30(-1.56%)
Apr 15, 2010 18.96 19.38 18.94 19.25 473,276 +0.21(+1.10%)
Apr 14, 2010 18.76 19.15 18.73 19.04 360,590 +0.33(+1.76%)
Apr 13, 2010 18.76 18.80 18.50 18.71 359,026 -0.15(-0.80%)
Apr 12, 2010 18.70 18.96 18.68 18.86 430,165 +0.16(+0.86%)
Apr 09, 2010 18.69 18.74 18.55 18.70 426,929 -0.03(-0.16%)
Apr 08, 2010 18.72 18.88 18.50 18.73 400,167 -0.01(-0.05%)
Apr 07, 2010 18.89 19.04 18.65 18.74 761,201 -0.15(-0.79%)
Apr 06, 2010 18.61 18.90 18.50 18.89 1,236,470 +0.41(+2.22%)
Apr 05, 2010 18.07 18.50 17.97 18.48 1,034,961 +0.52(+2.90%)
Apr 01, 2010 17.96 17.96 17.96 17.96 1,053,500 +0.02(+0.10%)
Mar 31, 2010 17.78 18.08 17.75 17.94 1,245,467 +0.04(+0.24%)
Mar 30, 2010 17.64 18.25 17.63 17.90 523,381 +0.31(+1.76%)
Mar 29, 2010 17.51 17.63 17.40 17.59 422,862 +0.08(+0.46%)
Mar 26, 2010 17.58 17.74 17.41 17.51 376,458 -0.05(-0.28%)
Mar 25, 2010 17.80 18.02 17.55 17.56 315,101 -0.14(-0.79%)
Mar 24, 2010 17.94 18.16 17.70 17.70 433,976 -0.29(-1.61%)
Mar 23, 2010 17.83 18.03 17.74 17.99 689,501 +0.12(+0.67%)
Mar 22, 2010 17.50 17.92 17.49 17.87 280,875 +0.31(+1.77%)
Mar 19, 2010 17.76 17.87 17.36 17.56 533,615 -0.22(-1.24%)
Mar 18, 2010 17.80 17.93 17.62 17.78 340,768 -0.12(-0.67%)
Mar 17, 2010 17.90 18.02 17.78 17.90 417,944 +0.00(+0.00%)
Mar 16, 2010 17.93 17.95 17.32 17.90 1,007,227 +0.04(+0.22%)
Mar 15, 2010 17.76 17.93 17.48 17.86 424,453 -0.12(-0.67%)
Mar 12, 2010 18.34 18.42 17.90 17.98 549,763 -0.24(-1.32%)
Mar 11, 2010 18.15 18.31 18.08 18.22 347,097 -0.06(-0.33%)
Mar 10, 2010 18.31 18.50 18.00 18.28 453,628 -0.10(-0.54%)
Mar 09, 2010 18.31 18.53 17.62 18.38 1,158,661 +0.06(+0.33%)
Mar 08, 2010 17.98 18.34 17.96 18.32 680,332 +0.31(+1.72%)
Mar 05, 2010 17.84 18.13 17.84 18.01 773,763 +0.05(+0.28%)
Mar 04, 2010 17.98 18.15 17.78 17.96 349,753 -0.07(-0.39%)
Mar 03, 2010 18.46 18.50 17.85 18.03 1,039,078 -0.49(-2.65%)
Mar 02, 2010 17.44 18.74 17.41 18.52 2,640,339 +1.06(+6.07%)
Mar 01, 2010 16.95 17.50 16.92 17.46 1,191,983 +0.60(+3.56%)
Feb 26, 2010 16.94 16.98 16.80 16.86 439,382 -0.03(-0.18%)
Feb 25, 2010 16.62 16.97 16.50 16.89 839,357 +0.12(+0.72%)
Feb 24, 2010 16.69 16.91 16.65 16.77 423,431 +0.02(+0.12%)
Feb 23, 2010 16.64 16.93 16.33 16.75 800,210 +0.03(+0.18%)
Feb 22, 2010 16.52 16.83 16.45 16.72 612,689 +0.19(+1.15%)
Feb 19, 2010 16.24 16.56 16.23 16.53 1,089,030 +0.22(+1.35%)
Feb 18, 2010 15.95 16.32 15.78 16.31 596,491 +0.31(+1.94%)
Feb 17, 2010 15.90 16.00 15.82 16.00 418,158 +0.10(+0.63%)
Feb 16, 2010 15.63 15.91 15.42 15.90 594,062 +0.07(+0.44%)
Feb 12, 2010 15.55 15.83 15.83 15.83 884,500 +0.11(+0.70%)
Feb 11, 2010 15.40 15.79 15.10 15.72 514,115 +0.32(+2.08%)
Feb 10, 2010 15.58 15.63 15.30 15.40 744,803 -0.21(-1.35%)
Feb 09, 2010 15.75 15.88 15.45 15.61 1,015,389 -0.04(-0.26%)
Feb 08, 2010 16.00 16.15 15.62 15.65 624,650 -0.37(-2.31%)
Feb 05, 2010 16.00 16.05 15.64 16.02 970,488 +0.06(+0.38%)
Feb 04, 2010 16.24 16.36 15.96 15.96 1,436,771 -0.34(-2.09%)
Feb 03, 2010 15.59 16.46 15.59 16.30 1,898,342 +0.70(+4.49%)
Feb 02, 2010 15.10 15.66 14.98 15.60 1,113,958 +0.53(+3.52%)
Feb 01, 2010 15.43 15.65 14.95 15.07 726,200 -0.31(-2.02%)
Jan 29, 2010 14.13 15.86 14.06 15.38 2,266,512 +1.35(+9.62%)
Jan 28, 2010 14.48 14.67 13.95 14.03 878,083 +0.08(+0.57%)
Jan 27, 2010 14.01 14.14 13.83 13.95 573,529 -0.12(-0.85%)
Jan 26, 2010 14.87 14.90 14.04 14.07 482,433 -0.83(-5.57%)
Jan 25, 2010 14.68 15.00 14.50 14.90 643,973 +1.00(+7.19%)
Jan 22, 2010 14.18 14.44 13.81 13.90 419,058 -0.34(-2.39%)
Jan 21, 2010 14.35 14.50 14.00 14.24 537,881 -0.05(-0.35%)
Jan 20, 2010 14.43 14.51 14.03 14.29 450,628 -0.24(-1.65%)
Jan 19, 2010 13.82 14.53 13.82 14.53 471,348 +0.77(+5.60%)
Jan 15, 2010 14.12 13.76 13.76 13.76 420,800 -0.29(-2.06%)
Jan 14, 2010 14.05 14.11 13.97 14.05 256,225 +0.02(+0.14%)
Jan 13, 2010 13.75 14.08 13.64 14.03 335,806 +0.34(+2.48%)
Jan 12, 2010 13.65 13.79 13.55 13.69 340,674 -0.03(-0.22%)
Jan 11, 2010 13.86 13.89 13.66 13.72 316,142 -0.07(-0.51%)
Jan 08, 2010 13.82 13.93 13.70 13.79 285,074 -0.09(-0.65%)
Jan 07, 2010 13.56 13.90 13.56 13.88 303,114 +0.12(+0.87%)
Jan 06, 2010 13.80 14.01 13.71 13.76 639,042 +0.06(+0.44%)
Jan 05, 2010 13.85 13.85 13.60 13.70 825,372 -0.13(-0.94%)
Jan 04, 2010 13.51 13.97 13.50 13.83 336,427 +0.40(+2.98%)
Dec 31, 2009 13.61 13.43 13.43 13.43 332,400 -0.12(-0.89%)
Dec 30, 2009 13.65 13.82 13.41 13.55 411,861 -0.14(-1.02%)
Dec 29, 2009 14.17 14.19 13.65 13.69 385,596 -0.47(-3.32%)
Dec 28, 2009 14.07 14.41 14.04 14.16 376,598 +0.18(+1.29%)
Dec 24, 2009 13.95 14.15 13.91 13.98 149,773 +0.12(+0.87%)
Dec 23, 2009 13.50 13.99 13.48 13.86 340,540 +0.45(+3.36%)
Dec 22, 2009 13.15 13.57 12.91 13.41 312,981 +0.22(+1.67%)
Dec 21, 2009 13.11 13.42 13.00 13.19 330,630 +0.22(+1.70%)
Dec 18, 2009 12.92 12.99 12.74 12.97 911,450 +0.16(+1.25%)
Dec 17, 2009 12.91 13.13 12.74 12.81 624,349 -0.16(-1.23%)
Dec 16, 2009 13.19 13.25 12.80 12.97 454,614 -0.13(-0.99%)
Dec 15, 2009 12.17 13.25 12.17 13.10 969,262 +1.03(+8.53%)
Dec 14, 2009 11.99 12.09 11.89 12.07 246,693 +0.12(+1.00%)
Dec 11, 2009 11.87 11.98 11.73 11.95 266,218 +0.17(+1.44%)
Dec 10, 2009 12.14 12.24 11.71 11.78 493,888 -0.26(-2.16%)
Dec 09, 2009 12.10 12.14 11.88 12.04 243,543 -0.12(-0.99%)
Dec 08, 2009 12.34 12.42 12.06 12.16 451,387 -0.29(-2.33%)
Dec 07, 2009 12.39 12.57 12.36 12.45 239,421 +0.07(+0.57%)
Dec 04, 2009 12.35 12.57 12.03 12.38 511,659 +0.28(+2.31%)
Dec 03, 2009 12.20 12.35 12.09 12.10 293,405 -0.05(-0.41%)
Dec 02, 2009 12.08 12.34 12.02 12.15 302,216 +0.10(+0.83%)
Dec 01, 2009 11.64 12.06 11.60 12.05 361,324 +0.51(+4.42%)
Nov 30, 2009 11.62 11.62 11.36 11.54 487,672 -0.13(-1.11%)
Nov 27, 2009 11.54 11.88 11.53 11.67 199,585 -0.21(-1.77%)
Nov 25, 2009 12.01 12.17 11.86 11.88 175,688 -0.10(-0.83%)
Nov 24, 2009 12.23 12.33 11.88 11.98 357,111 -0.21(-1.72%)
Nov 23, 2009 12.04 12.42 12.03 12.19 374,820 +0.20(+1.67%)
Nov 20, 2009 11.89 12.00 11.74 11.99 352,937 +0.02(+0.17%)
Nov 19, 2009 12.20 12.20 11.82 11.97 337,108 -0.27(-2.21%)
Nov 18, 2009 12.33 12.43 12.07 12.24 271,546 -0.08(-0.65%)
Nov 17, 2009 12.35 12.41 12.18 12.32 293,986 -0.17(-1.36%)
Nov 16, 2009 12.15 12.67 12.09 12.49 571,393 +0.40(+3.31%)
Nov 13, 2009 11.94 12.22 11.75 12.09 760,743 +0.31(+2.63%)
Nov 12, 2009 12.10 12.30 11.74 11.78 360,248 -0.31(-2.56%)
Nov 11, 2009 12.17 12.18 11.97 12.09 384,539 +0.04(+0.33%)
Nov 10, 2009 12.12 12.17 11.98 12.05 487,233 -0.09(-0.74%)
Nov 09, 2009 11.91 12.15 11.76 12.14 385,173 +0.32(+2.71%)
Nov 06, 2009 11.71 11.94 11.58 11.82 401,168 +0.06(+0.51%)
Nov 05, 2009 11.66 11.93 11.59 11.76 733,499 +0.27(+2.35%)
Nov 04, 2009 11.46 11.90 11.35 11.49 934,143 +0.03(+0.26%)
Nov 03, 2009 11.42 11.58 11.28 11.46 901,771 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.