Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.14 11.24 10.84 10.99 19,149 +0.42(+4.02%)
Oct 28, 2004 10.53 10.57 10.53 10.57 664 +0.05(+0.43%)
Oct 27, 2004 10.52 10.52 10.52 10.52 1,217 +0.00(+0.00%)
Oct 26, 2004 10.52 10.52 10.52 10.52 3,984 -0.63(-5.67%)
Oct 25, 2004 11.16 11.16 11.16 11.16 553 -0.04(-0.32%)
Oct 22, 2004 11.70 11.72 10.75 11.19 4,316 -0.47(-4.03%)
Oct 21, 2004 11.66 11.66 11.66 11.66 553 -0.53(-4.37%)
Oct 20, 2004 11.93 12.65 10.94 12.20 3,542 -0.90(-6.90%)
Oct 19, 2004 13.31 13.31 12.65 13.10 2,656 +0.00(+0.00%)
Oct 18, 2004 12.30 13.19 12.29 13.10 30,772 +0.54(+4.32%)
Oct 15, 2004 11.63 12.56 11.63 12.56 14,832 +0.36(+2.96%)
Oct 14, 2004 11.79 12.29 11.75 12.20 7,194 +0.41(+3.45%)
Oct 13, 2004 11.73 11.79 11.73 11.79 2,988 -0.09(-0.76%)
Oct 12, 2004 11.41 11.88 11.41 11.88 14,943 +0.53(+4.70%)
Oct 11, 2004 11.35 11.35 11.35 11.35 221 -0.18(-1.57%)
Oct 08, 2004 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Oct 07, 2004 11.75 11.83 11.53 11.53 5,645 -0.22(-1.85%)
Oct 06, 2004 10.80 12.20 10.80 11.74 20,367 +0.96(+8.88%)
Oct 05, 2004 10.94 10.94 10.60 10.79 3,763 -0.05(-0.42%)
Oct 04, 2004 10.80 10.83 10.78 10.83 1,106 +0.04(+0.34%)
Oct 01, 2004 10.80 10.80 10.80 10.80 110 +0.16(+1.53%)
Sep 30, 2004 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Sep 29, 2004 10.75 10.76 10.63 10.63 5,313 -0.05(-0.42%)
Sep 28, 2004 10.62 10.72 10.52 10.68 19,592 -0.04(-0.34%)
Sep 27, 2004 10.64 10.71 10.42 10.71 4,870 +0.21(+1.98%)
Sep 24, 2004 11.41 11.70 10.51 10.51 12,508 -0.79(-6.96%)
Sep 23, 2004 10.96 11.61 10.62 11.29 26,012 +0.47(+4.34%)
Sep 22, 2004 10.69 10.98 10.45 10.82 16,603 +0.02(+0.17%)
Sep 21, 2004 10.38 10.90 10.05 10.80 10,405 +0.42(+4.00%)
Sep 20, 2004 9.983 10.39 9.983 10.39 20,810 +0.41(+4.07%)
Sep 17, 2004 9.947 9.983 9.802 9.983 1,881 +0.02(+0.18%)
Sep 16, 2004 9.992 9.992 9.829 9.965 4,427 +0.09(+0.91%)
Sep 15, 2004 10.00 10.00 9.875 9.875 3,431 -0.09(-0.90%)
Sep 14, 2004 9.992 10.00 9.811 9.965 3,984 +0.12(+1.19%)
Sep 13, 2004 9.847 9.847 9.847 9.847 0 +0.00(+0.00%)
Sep 10, 2004 9.992 9.992 9.838 9.847 2,656 -0.18(-1.80%)
Sep 09, 2004 10.00 10.03 9.874 10.03 996 +0.05(+0.45%)
Sep 08, 2004 10.02 10.03 9.802 9.983 3,431 +0.13(+1.28%)
Sep 07, 2004 10.07 10.07 9.712 9.856 11,511 -0.14(-1.37%)
Sep 03, 2004 9.802 10.16 9.666 9.993 7,084 +0.29(+2.99%)
Sep 02, 2004 9.748 9.748 9.648 9.703 442 +0.02(+0.20%)
Sep 01, 2004 9.793 9.793 9.531 9.684 5,534 +0.02(+0.18%)
Aug 31, 2004 9.657 9.712 9.549 9.666 1,881 +0.02(+0.20%)
Aug 30, 2004 9.522 9.666 9.522 9.647 1,328 +0.16(+1.70%)
Aug 27, 2004 9.486 9.486 9.486 9.486 2,988 +0.00(+0.00%)
Aug 26, 2004 9.486 9.486 9.486 9.486 221 -0.02(-0.19%)
Aug 25, 2004 9.513 9.603 9.504 9.504 3,320 -0.05(-0.47%)
Aug 24, 2004 9.486 9.621 9.486 9.549 1,660 +0.24(+2.62%)
Aug 23, 2004 9.233 9.522 9.233 9.305 5,700 +0.18(+1.98%)
Aug 20, 2004 9.124 9.124 9.124 9.124 0 +0.00(+0.00%)
Aug 19, 2004 9.124 9.124 9.124 9.124 0 +0.00(+0.00%)
Aug 18, 2004 9.152 9.152 9.124 9.124 221 -0.05(-0.59%)
Aug 17, 2004 9.124 9.188 9.070 9.179 3,431 +0.10(+1.09%)
Aug 16, 2004 9.133 9.133 9.079 9.079 1,992 -0.09(-0.99%)
Aug 13, 2004 9.088 9.170 9.070 9.170 885 +0.14(+1.60%)
Aug 12, 2004 9.106 9.124 8.962 9.025 5,977 -0.01(-0.10%)
Aug 11, 2004 8.989 9.206 8.989 9.034 3,320 +0.10(+1.11%)
Aug 10, 2004 8.899 9.106 8.899 8.935 1,771 +0.04(+0.41%)
Aug 09, 2004 9.061 9.097 8.899 8.899 3,210 -0.14(-1.50%)
Aug 06, 2004 9.034 9.043 9.034 9.034 1,881 -0.19(-2.06%)
Aug 05, 2004 9.034 9.224 9.034 9.224 2,545 +0.14(+1.59%)
Aug 04, 2004 8.989 9.170 8.989 9.079 2,324 +0.13(+1.41%)
Aug 03, 2004 8.871 8.953 8.871 8.953 996 +0.08(+0.92%)
Aug 02, 2004 8.962 9.170 8.763 8.871 5,091 -0.09(-1.01%)
Jul 30, 2004 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Jul 29, 2004 8.962 8.962 8.962 8.962 110 -0.01(-0.10%)
Jul 28, 2004 8.935 8.971 8.926 8.971 553 +0.04(+0.40%)
Jul 27, 2004 8.900 8.935 8.900 8.935 774 +0.12(+1.33%)
Jul 26, 2004 9.034 9.052 8.817 8.817 10,405 -0.22(-2.40%)
Jul 23, 2004 9.034 9.079 9.034 9.034 5,866 +0.00(+0.00%)
Jul 22, 2004 8.937 9.170 8.935 9.034 3,984 +0.10(+1.11%)
Jul 21, 2004 8.908 8.935 8.908 8.935 2,103 +0.15(+1.75%)
Jul 20, 2004 9.115 9.124 8.781 8.781 885 -0.25(-2.80%)
Jul 19, 2004 9.043 9.170 9.025 9.034 5,866 +0.00(+0.00%)
Jul 16, 2004 9.088 9.106 9.034 9.034 11,622 -0.01(-0.10%)
Jul 15, 2004 9.079 9.224 9.043 9.043 5,534 +0.01(+0.10%)
Jul 14, 2004 9.034 9.034 9.034 9.034 442 -0.06(-0.70%)
Jul 13, 2004 9.043 9.170 9.043 9.097 2,324 +0.06(+0.70%)
Jul 12, 2004 9.034 9.034 9.034 9.034 553 +0.00(+0.00%)
Jul 09, 2004 9.034 9.070 9.034 9.034 1,217 -0.02(-0.20%)
Jul 08, 2004 9.043 9.052 9.043 9.052 221 +0.07(+0.80%)
Jul 07, 2004 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Jul 06, 2004 8.853 8.980 8.853 8.980 442 -0.05(-0.60%)
Jul 02, 2004 9.043 9.106 9.025 9.034 5,091 +0.17(+1.94%)
Jul 01, 2004 8.862 8.862 8.862 8.862 221 -0.05(-0.51%)
Jun 30, 2004 8.863 8.917 8.863 8.908 442 +0.05(+0.51%)
Jun 29, 2004 8.808 8.862 8.808 8.862 885 +0.05(+0.51%)
Jun 28, 2004 8.817 8.817 8.817 8.817 0 +0.00(+0.00%)
Jun 25, 2004 8.853 8.853 8.817 8.817 885 -0.13(-1.41%)
Jun 24, 2004 8.944 8.944 8.944 8.944 0 +0.00(+0.00%)
Jun 23, 2004 8.935 9.034 8.835 8.944 6,973 -0.09(-1.00%)
Jun 22, 2004 9.070 9.070 8.935 9.034 1,881 +0.20(+2.25%)
Jun 21, 2004 8.835 8.835 8.835 8.835 2,877 +0.00(+0.00%)
Jun 18, 2004 8.962 9.053 8.835 8.835 2,877 -0.10(-1.11%)
Jun 17, 2004 8.772 8.935 8.772 8.935 221 -0.10(-1.10%)
Jun 16, 2004 8.853 9.052 8.853 9.034 6,088 +0.22(+2.46%)
Jun 15, 2004 8.176 8.917 8.176 8.817 2,324 +0.09(+1.02%)
Jun 14, 2004 8.728 8.728 8.728 8.728 110 +0.06(+0.64%)
Jun 10, 2004 8.637 8.673 8.600 8.673 3,542 +0.06(+0.73%)
Jun 09, 2004 8.609 8.609 8.609 8.609 664 -0.42(-4.70%)
Jun 08, 2004 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Jun 07, 2004 8.944 9.070 8.719 9.034 5,423 +0.30(+3.41%)
Jun 04, 2004 8.763 8.781 8.736 8.736 553 -0.04(-0.41%)
Jun 03, 2004 8.899 8.899 8.772 8.772 885 -0.31(-3.38%)
Jun 02, 2004 9.069 9.079 8.998 9.079 664 +0.25(+2.87%)
Jun 01, 2004 8.826 8.826 8.826 8.826 0 +0.00(+0.00%)
May 28, 2004 8.826 8.826 8.826 8.826 0 +0.00(+0.00%)
May 27, 2004 8.835 8.890 8.826 8.826 1,106 -0.12(-1.30%)
May 26, 2004 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
May 25, 2004 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
May 24, 2004 8.890 9.567 8.890 8.943 3,210 +0.14(+1.63%)
May 21, 2004 8.799 8.799 8.799 8.799 0 +0.00(+0.00%)
May 20, 2004 8.655 8.971 8.655 8.799 5,091 -0.10(-1.12%)
May 19, 2004 8.899 8.899 8.682 8.899 5,423 +0.05(+0.61%)
May 18, 2004 8.810 8.844 8.808 8.844 774 -0.05(-0.51%)
May 17, 2004 8.826 8.890 8.808 8.890 1,992 +0.08(+0.91%)
May 14, 2004 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
May 13, 2004 8.809 8.809 8.809 8.809 0 +0.00(+0.00%)
May 12, 2004 8.808 8.835 8.799 8.809 5,534 +0.00(+0.01%)
May 11, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
May 10, 2004 8.898 8.898 8.808 8.808 1,660 -0.01(-0.10%)
May 07, 2004 8.817 8.817 8.817 8.817 221 +0.01(+0.10%)
May 06, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
May 05, 2004 8.808 8.808 8.808 8.808 221 +0.00(+0.00%)
May 04, 2004 8.809 8.844 8.808 8.808 2,767 -0.04(-0.41%)
May 03, 2004 8.808 8.844 8.808 8.844 221 +0.04(+0.41%)
Apr 30, 2004 8.808 8.808 8.808 8.808 0 +0.00(+0.00%)
Apr 29, 2004 8.817 8.817 8.808 8.808 885 -0.14(-1.52%)
Apr 28, 2004 8.781 8.944 8.664 8.944 5,977 -0.02(-0.20%)
Apr 27, 2004 8.772 8.962 8.772 8.962 1,881 +0.15(+1.74%)
Apr 26, 2004 8.935 8.944 8.808 8.808 1,217 -0.05(-0.51%)
Apr 23, 2004 8.311 8.880 8.311 8.853 3,542 +0.00(+0.00%)
Apr 22, 2004 8.763 9.025 8.763 8.853 7,859 -0.09(-1.01%)
Apr 21, 2004 8.664 8.944 8.582 8.944 6,862 +0.26(+3.02%)
Apr 20, 2004 8.681 8.844 8.681 8.682 5,313 -0.16(-1.84%)
Apr 19, 2004 8.853 8.854 8.844 8.844 7,748 +0.04(+0.41%)
Apr 16, 2004 8.808 9.034 8.808 8.808 10,515 +0.09(+1.04%)
Apr 15, 2004 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Apr 14, 2004 8.727 8.745 8.718 8.718 1,549 -0.03(-0.31%)
Apr 13, 2004 8.700 8.754 8.176 8.745 2,988 -0.13(-1.43%)
Apr 12, 2004 8.855 9.025 8.853 8.871 5,534 -0.33(-3.54%)
Apr 08, 2004 9.043 9.197 9.043 9.197 2,877 +0.00(+0.00%)
Apr 07, 2004 8.989 9.215 8.989 9.197 3,652 -0.02(-0.20%)
Apr 06, 2004 8.845 9.242 8.845 9.215 11,069 +0.02(+0.20%)
Apr 05, 2004 8.646 9.197 8.637 9.197 9,851 +0.51(+5.93%)
Apr 02, 2004 8.853 8.853 8.673 8.682 1,328 +0.01(+0.10%)
Apr 01, 2004 8.637 8.763 8.637 8.673 3,320 +0.05(+0.52%)
Mar 31, 2004 8.700 8.736 8.628 8.628 1,106 -0.24(-2.75%)
Mar 30, 2004 9.016 9.124 8.537 8.871 11,733 -0.14(-1.60%)
Mar 29, 2004 7.679 9.016 7.679 9.016 996 +0.84(+10.28%)
Mar 26, 2004 8.096 8.248 8.095 8.176 3,542 +0.12(+1.46%)
Mar 25, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 24, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 23, 2004 8.031 8.058 8.031 8.058 1,328 -0.07(-0.89%)
Mar 22, 2004 8.131 8.131 8.113 8.131 4,206 +0.14(+1.81%)
Mar 19, 2004 8.113 8.131 7.986 7.986 9,630 -0.13(-1.56%)
Mar 18, 2004 7.870 8.113 7.870 8.113 1,992 +0.01(+0.11%)
Mar 17, 2004 7.769 8.113 7.724 8.104 16,714 +0.38(+4.91%)
Mar 16, 2004 7.851 7.851 7.724 7.724 2,877 -0.12(-1.49%)
Mar 15, 2004 7.851 7.860 7.833 7.841 19,924 +0.01(+0.10%)
Mar 12, 2004 7.959 7.959 7.833 7.833 2,213 -0.23(-2.80%)
Mar 11, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 10, 2004 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Mar 09, 2004 8.113 8.113 7.824 8.058 3,763 +0.24(+3.12%)
Mar 08, 2004 8.040 8.040 7.724 7.814 2,545 -0.20(-2.48%)
Mar 05, 2004 7.715 8.230 7.435 8.013 5,313 +0.31(+3.99%)
Mar 04, 2004 8.013 8.013 7.426 7.706 11,069 -0.31(-3.83%)
Mar 03, 2004 8.013 8.031 8.013 8.013 2,767 -0.02(-0.22%)
Mar 02, 2004 8.031 8.031 8.031 8.031 0 +0.00(+0.00%)
Mar 01, 2004 8.203 8.203 8.031 8.031 1,328 -0.14(-1.76%)
Feb 27, 2004 8.220 8.220 8.175 8.175 332 +0.05(+0.66%)
Feb 26, 2004 8.104 8.203 7.760 8.122 1,217 +0.20(+2.52%)
Feb 25, 2004 8.212 8.212 7.878 7.922 1,217 +0.04(+0.45%)
Feb 24, 2004 7.887 7.887 7.887 7.887 553 -0.22(-2.68%)
Feb 23, 2004 8.104 8.104 8.104 8.104 110 -0.13(-1.54%)
Feb 20, 2004 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Feb 19, 2004 8.167 8.230 8.130 8.230 664 +0.07(+0.89%)
Feb 18, 2004 8.619 8.628 8.158 8.158 2,656 -0.42(-4.94%)
Feb 17, 2004 8.582 8.654 8.581 8.581 1,771 -0.00(-0.01%)
Feb 13, 2004 8.582 8.582 8.582 8.582 0 +0.00(+0.00%)
Feb 12, 2004 8.582 8.582 8.582 8.582 11,290 -0.14(-1.55%)
Feb 11, 2004 8.194 8.718 8.131 8.718 2,545 +0.00(+0.01%)
Feb 10, 2004 8.717 8.717 8.717 8.717 221 -0.01(-0.11%)
Feb 09, 2004 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Feb 06, 2004 8.727 8.727 8.727 8.727 0 +0.00(+0.00%)
Feb 05, 2004 8.736 8.736 8.727 8.727 1,881 +0.00(+0.00%)
Feb 04, 2004 8.736 8.763 8.727 8.727 3,431 -0.04(-0.41%)
Feb 03, 2004 8.763 8.763 8.763 8.763 221 -0.14(-1.52%)
Feb 02, 2004 8.808 8.899 8.808 8.899 1,217 +0.14(+1.64%)
Jan 30, 2004 8.736 8.755 8.736 8.755 664 +0.02(+0.22%)
Jan 29, 2004 8.737 8.737 8.736 8.736 664 -0.21(-2.32%)
Jan 28, 2004 8.944 8.944 8.944 8.944 442 +0.01(+0.10%)
Jan 27, 2004 8.754 8.935 8.754 8.935 442 +0.00(+0.00%)
Jan 26, 2004 8.736 8.944 8.736 8.935 4,649 +0.23(+2.70%)
Jan 23, 2004 8.700 8.700 8.700 8.700 1,328 -0.15(-1.73%)
Jan 22, 2004 8.844 8.853 8.844 8.853 553 -0.09(-1.01%)
Jan 21, 2004 8.944 8.944 8.944 8.944 774 +0.09(+1.02%)
Jan 20, 2004 8.853 8.853 8.853 8.853 332 +0.18(+2.08%)
Jan 16, 2004 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Jan 15, 2004 8.674 8.675 8.673 8.673 664 -0.27(-3.03%)
Jan 14, 2004 8.944 8.944 8.944 8.944 0 +0.00(+0.00%)
Jan 13, 2004 8.944 8.944 8.944 8.944 332 +0.00(+0.00%)
Jan 12, 2004 8.935 8.944 8.935 8.944 3,929 +0.43(+5.10%)
Jan 09, 2004 8.510 8.510 8.510 8.510 555 -0.43(-4.85%)
Jan 08, 2004 8.925 8.944 8.925 8.944 885 +0.09(+1.02%)
Jan 07, 2004 9.025 9.025 8.673 8.853 3,381 -0.14(-1.61%)
Jan 06, 2004 9.106 9.124 8.998 8.998 7,084 -0.10(-1.09%)
Jan 05, 2004 9.097 9.097 9.096 9.097 1,328 -0.01(-0.10%)
Jan 02, 2004 9.170 9.170 9.106 9.106 1,771 +0.11(+1.20%)
Dec 31, 2003 9.079 9.079 8.998 8.998 4,095 -0.04(-0.40%)
Dec 30, 2003 9.034 9.034 9.034 9.034 0 +0.00(+0.00%)
Dec 29, 2003 9.124 9.124 8.989 9.034 16,935 -0.09(-0.99%)
Dec 26, 2003 9.079 9.124 9.079 9.124 5,755 +0.09(+1.00%)
Dec 24, 2003 8.862 9.034 8.862 9.034 17,600 +0.14(+1.63%)
Dec 23, 2003 8.980 8.980 8.266 8.890 3,132 -0.11(-1.20%)
Dec 22, 2003 8.980 9.034 8.980 8.998 9,408 +0.04(+0.40%)
Dec 19, 2003 8.971 9.052 8.962 8.962 10,325 -0.01(-0.10%)
Dec 18, 2003 8.980 8.980 8.971 8.971 442 +0.00(+0.00%)
Dec 17, 2003 8.808 8.980 8.763 8.971 8,531 +0.07(+0.81%)
Dec 16, 2003 8.835 8.899 8.808 8.899 6,276 +0.15(+1.76%)
Dec 15, 2003 8.176 8.745 8.176 8.745 3,597 +0.43(+5.22%)
Dec 12, 2003 8.312 8.312 8.311 8.311 442 +0.00(+0.00%)
Dec 11, 2003 8.402 8.402 8.311 8.311 332 -0.14(-1.71%)
Dec 10, 2003 8.456 8.456 8.456 8.456 996 -0.13(-1.47%)
Dec 09, 2003 8.591 8.754 8.456 8.582 1,771 -0.18(-2.06%)
Dec 08, 2003 8.718 8.763 8.492 8.763 2,545 +0.00(+0.00%)
Dec 05, 2003 8.049 8.753 8.302 8.763 6,420 +0.71(+8.87%)
Dec 04, 2003 8.049 8.049 8.049 8.049 553 -0.17(-2.09%)
Dec 03, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Dec 02, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Dec 01, 2003 8.221 8.221 8.221 8.221 553 +0.00(+0.00%)
Nov 28, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Nov 26, 2003 8.040 8.221 8.040 8.221 2,877 +0.00(+0.01%)
Nov 25, 2003 8.175 8.220 8.175 8.220 553 -0.08(-0.99%)
Nov 24, 2003 8.131 8.302 8.131 8.302 3,210 +0.26(+3.26%)
Nov 21, 2003 7.869 8.104 7.860 8.040 8,058 +0.17(+2.18%)
Nov 20, 2003 7.652 7.968 7.616 7.869 8,910 +0.58(+7.93%)
Nov 19, 2003 7.290 7.290 7.290 7.290 110 -0.51(-6.49%)
Nov 18, 2003 7.796 7.805 7.796 7.796 996 +0.04(+0.47%)
Nov 17, 2003 7.768 7.768 7.724 7.760 1,771 +0.05(+0.70%)
Nov 14, 2003 7.706 7.706 7.706 7.706 221 +0.04(+0.47%)
Nov 13, 2003 7.516 7.670 7.516 7.670 4,427 +0.41(+5.60%)
Nov 12, 2003 7.001 7.724 7.001 7.263 5,275 +0.27(+3.88%)
Nov 11, 2003 7.011 7.011 6.992 6.992 3,287 -0.11(-1.53%)
Nov 10, 2003 7.083 7.182 7.083 7.101 2,656 -0.09(-1.26%)
Nov 07, 2003 7.155 7.192 7.155 7.191 2,200 -0.05(-0.62%)
Nov 06, 2003 7.272 7.272 7.236 7.236 1,438 -0.08(-1.11%)
Nov 05, 2003 7.272 7.318 7.272 7.318 996 +0.07(+1.00%)
Nov 04, 2003 7.426 7.426 7.236 7.245 2,911 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.