Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.851 3.065 2.610 3.065 92,580 +0.19(+6.76%)
Oct 30, 2008 2.643 2.894 2.530 2.871 41,973 +0.30(+11.86%)
Oct 29, 2008 2.761 2.761 2.469 2.567 100,395 -0.23(-8.25%)
Oct 28, 2008 2.379 2.804 2.292 2.797 94,077 +0.47(+20.29%)
Oct 27, 2008 2.393 2.409 2.227 2.326 101,513 -0.14(-5.83%)
Oct 24, 2008 2.252 2.667 2.208 2.469 142,025 -0.14(-5.51%)
Oct 23, 2008 2.707 2.807 2.556 2.613 62,280 +0.04(+1.43%)
Oct 22, 2008 2.737 2.891 2.526 2.577 57,056 -0.23(-8.33%)
Oct 21, 2008 2.694 2.908 2.694 2.811 90,419 +0.07(+2.44%)
Oct 20, 2008 2.741 2.777 2.573 2.744 113,813 +0.06(+2.37%)
Oct 17, 2008 2.761 2.915 2.560 2.680 161,423 -0.16(-5.65%)
Oct 16, 2008 2.429 2.841 2.429 2.841 128,753 +0.44(+18.24%)
Oct 15, 2008 2.567 2.630 2.376 2.403 75,112 -0.11(-4.52%)
Oct 14, 2008 2.777 2.777 2.516 2.516 152,341 -0.24(-8.63%)
Oct 13, 2008 2.824 2.824 2.684 2.754 119,483 +0.13(+5.11%)
Oct 10, 2008 2.389 2.664 2.282 2.620 175,849 +0.24(+10.28%)
Oct 09, 2008 2.510 2.784 2.208 2.376 196,828 -0.11(-4.44%)
Oct 08, 2008 2.526 2.894 2.342 2.486 185,681 -0.03(-1.07%)
Oct 07, 2008 2.744 2.787 2.510 2.513 172,546 -0.20(-7.28%)
Oct 06, 2008 2.851 2.874 2.456 2.710 197,865 -0.21(-7.11%)
Oct 03, 2008 2.747 3.038 2.734 2.918 171,742 +0.21(+7.92%)
Oct 02, 2008 3.122 3.122 2.677 2.704 182,256 -0.45(-14.32%)
Oct 01, 2008 2.988 3.179 2.955 3.155 118,302 +0.19(+6.31%)
Sep 30, 2008 2.737 2.991 2.737 2.968 72,560 +0.25(+9.24%)
Sep 29, 2008 2.841 2.921 2.643 2.717 113,045 -0.16(-5.69%)
Sep 26, 2008 2.978 3.078 2.874 2.881 114,749 -0.16(-5.18%)
Sep 25, 2008 3.012 3.115 3.012 3.038 75,937 +0.04(+1.34%)
Sep 24, 2008 3.296 3.296 2.945 2.998 130,349 -0.29(-8.76%)
Sep 23, 2008 3.139 3.346 3.038 3.286 106,217 +0.20(+6.62%)
Sep 22, 2008 3.309 3.380 3.035 3.082 109,417 -0.29(-8.72%)
Sep 19, 2008 3.366 3.380 3.119 3.376 595,989 +0.20(+6.32%)
Sep 18, 2008 3.149 3.179 2.968 3.176 248,768 +0.25(+8.46%)
Sep 17, 2008 2.921 3.025 2.761 2.928 164,510 -0.04(-1.46%)
Sep 16, 2008 2.871 2.971 2.771 2.971 95,315 +0.05(+1.72%)
Sep 15, 2008 3.145 3.145 2.911 2.921 182,059 -0.24(-7.52%)
Sep 12, 2008 3.112 3.162 3.032 3.159 70,677 +0.05(+1.72%)
Sep 11, 2008 3.012 3.105 2.985 3.105 66,497 +0.06(+2.09%)
Sep 10, 2008 3.062 3.105 3.005 3.042 98,417 +0.05(+1.68%)
Sep 09, 2008 3.035 3.072 2.814 2.991 96,026 -0.07(-2.30%)
Sep 08, 2008 2.971 3.068 2.848 3.062 64,004 +0.22(+7.65%)
Sep 05, 2008 2.911 2.911 2.814 2.844 38,859 -0.08(-2.75%)
Sep 04, 2008 2.821 2.998 2.814 2.925 45,726 -0.01(-0.34%)
Sep 03, 2008 2.851 2.968 2.851 2.935 84,356 +0.09(+3.06%)
Sep 02, 2008 3.109 3.112 2.767 2.848 293,727 -0.20(-6.69%)
Aug 29, 2008 3.012 3.065 2.998 3.052 62,447 +0.04(+1.33%)
Aug 28, 2008 2.985 3.012 2.915 3.012 72,237 +0.03(+0.90%)
Aug 27, 2008 2.888 3.012 2.888 2.985 79,849 +0.09(+3.12%)
Aug 26, 2008 2.831 2.894 2.794 2.894 49,985 +0.06(+2.13%)
Aug 25, 2008 3.012 3.012 2.834 2.834 64,928 -0.15(-5.15%)
Aug 22, 2008 2.858 3.012 2.858 2.988 84,436 +0.09(+3.24%)
Aug 21, 2008 3.035 3.035 2.864 2.894 72,775 -0.14(-4.63%)
Aug 20, 2008 3.022 3.078 2.995 3.035 73,128 +0.01(+0.44%)
Aug 19, 2008 3.028 3.095 2.948 3.022 40,679 -0.02(-0.66%)
Aug 18, 2008 2.928 3.105 2.921 3.042 70,402 +0.12(+4.12%)
Aug 15, 2008 3.112 3.112 2.821 2.921 129,369 -0.15(-5.01%)
Aug 14, 2008 3.068 3.075 2.965 3.075 66,858 -0.05(-1.71%)
Aug 13, 2008 3.129 3.162 2.928 3.129 68,547 +0.07(+2.19%)
Aug 12, 2008 3.115 3.162 2.995 3.062 95,709 -0.06(-1.93%)
Aug 11, 2008 2.945 3.216 2.945 3.122 259,924 +0.16(+5.30%)
Aug 08, 2008 2.834 2.965 2.828 2.965 101,459 +0.14(+4.85%)
Aug 07, 2008 2.851 2.858 2.754 2.828 117,507 +0.02(+0.72%)
Aug 06, 2008 2.714 2.811 2.714 2.807 55,600 +0.08(+2.94%)
Aug 05, 2008 2.677 2.804 2.546 2.727 166,381 +0.03(+1.12%)
Aug 04, 2008 2.710 2.744 2.687 2.697 133,537 -0.00(-0.12%)
Aug 01, 2008 2.607 2.710 2.603 2.700 438,104 +0.09(+3.59%)
Jul 31, 2008 2.593 2.627 2.403 2.607 107,621 -0.02(-0.89%)
Jul 30, 2008 2.627 2.640 2.587 2.630 145,949 +0.04(+1.42%)
Jul 29, 2008 2.593 2.627 2.550 2.593 98,467 +0.01(+0.39%)
Jul 28, 2008 2.593 2.613 2.446 2.583 155,339 -0.03(-1.03%)
Jul 25, 2008 2.583 2.627 2.573 2.610 113,461 +0.03(+1.04%)
Jul 24, 2008 2.530 2.620 2.530 2.583 55,254 +0.07(+2.66%)
Jul 23, 2008 2.480 2.540 2.480 2.516 50,646 +0.00(+0.00%)
Jul 22, 2008 2.369 2.526 2.332 2.516 76,637 +0.14(+5.92%)
Jul 21, 2008 2.295 2.389 2.275 2.376 62,919 +0.05(+2.31%)
Jul 18, 2008 2.480 2.633 2.309 2.322 146,753 -0.27(-10.34%)
Jul 17, 2008 2.550 2.590 2.500 2.590 54,250 +0.04(+1.57%)
Jul 16, 2008 2.429 2.563 2.403 2.550 110,448 +0.09(+3.82%)
Jul 15, 2008 2.356 2.459 2.342 2.456 61,285 +0.09(+3.67%)
Jul 14, 2008 2.510 2.510 2.349 2.369 45,879 -0.12(-4.71%)
Jul 11, 2008 2.403 2.493 2.326 2.486 92,350 +0.06(+2.34%)
Jul 10, 2008 2.372 2.506 2.356 2.429 65,543 +0.06(+2.40%)
Jul 09, 2008 2.466 2.466 2.362 2.372 42,666 -0.09(-3.54%)
Jul 08, 2008 2.306 2.476 2.306 2.459 65,516 +0.16(+7.14%)
Jul 07, 2008 2.389 2.389 2.249 2.295 83,818 -0.04(-1.72%)
Jul 04, 2008 2.366 2.433 2.252 2.336 51,832 +0.00(+0.00%)
Jul 03, 2008 2.366 2.433 2.252 2.336 51,832 -0.02(-0.99%)
Jul 02, 2008 2.352 2.456 2.349 2.359 65,507 +0.00(+0.00%)
Jul 01, 2008 2.403 2.456 2.346 2.359 99,158 -0.07(-3.03%)
Jun 30, 2008 2.346 2.570 2.346 2.433 240,042 +0.08(+3.56%)
Jun 27, 2008 2.369 2.379 2.306 2.349 915,848 -0.00(-0.14%)
Jun 26, 2008 2.459 2.500 2.342 2.352 209,314 -0.11(-4.35%)
Jun 25, 2008 2.429 2.473 2.346 2.459 108,721 +0.02(+0.68%)
Jun 24, 2008 2.409 2.459 2.342 2.443 141,968 +0.01(+0.27%)
Jun 23, 2008 2.349 2.446 2.331 2.436 131,475 +0.09(+3.85%)
Jun 20, 2008 2.359 2.429 2.309 2.346 202,452 -0.03(-1.13%)
Jun 19, 2008 2.362 2.372 2.316 2.372 65,887 +0.01(+0.42%)
Jun 18, 2008 2.356 2.379 2.337 2.362 69,010 -0.01(-0.56%)
Jun 17, 2008 2.399 2.399 2.346 2.376 77,154 -0.02(-0.84%)
Jun 16, 2008 2.429 2.433 2.379 2.396 65,708 -0.04(-1.51%)
Jun 13, 2008 2.446 2.459 2.399 2.433 32,009 +0.01(+0.55%)
Jun 12, 2008 2.446 2.459 2.406 2.419 47,600 +0.02(+0.70%)
Jun 11, 2008 2.453 2.453 2.403 2.403 36,683 -0.06(-2.45%)
Jun 10, 2008 2.409 2.463 2.409 2.463 44,077 +0.03(+1.24%)
Jun 09, 2008 2.476 2.480 2.423 2.433 62,420 -0.01(-0.55%)
Jun 06, 2008 2.580 2.580 2.443 2.446 71,840 -0.16(-6.04%)
Jun 05, 2008 2.496 2.654 2.443 2.603 97,852 +0.11(+4.29%)
Jun 04, 2008 2.426 2.496 2.423 2.496 45,293 +0.05(+2.05%)
Jun 03, 2008 2.483 2.496 2.406 2.446 63,308 -0.02(-0.68%)
Jun 02, 2008 2.540 2.540 2.396 2.463 79,816 -0.05(-2.00%)
May 30, 2008 2.436 2.583 2.393 2.513 176,156 +0.06(+2.46%)
May 29, 2008 2.436 2.493 2.423 2.453 106,949 +0.00(+0.14%)
May 28, 2008 2.469 2.469 2.419 2.449 43,742 -0.01(-0.41%)
May 27, 2008 2.406 2.459 2.406 2.459 60,797 +0.06(+2.51%)
May 26, 2008 2.456 2.458 2.386 2.399 59,961 +0.00(+0.00%)
May 23, 2008 2.456 2.458 2.386 2.399 59,961 -0.07(-2.98%)
May 22, 2008 2.426 2.486 2.409 2.473 97,129 +0.06(+2.50%)
May 21, 2008 2.426 2.436 2.382 2.413 48,204 -0.00(-0.14%)
May 20, 2008 2.386 2.473 2.376 2.416 116,685 +0.05(+2.27%)
May 19, 2008 2.426 2.443 2.352 2.362 184,007 -0.08(-3.29%)
May 16, 2008 2.580 2.647 2.443 2.443 183,643 -0.12(-4.82%)
May 15, 2008 2.617 2.617 2.543 2.567 68,559 -0.05(-2.04%)
May 14, 2008 2.684 2.694 2.613 2.620 48,479 -0.07(-2.61%)
May 13, 2008 2.654 2.694 2.633 2.690 52,283 +0.03(+1.13%)
May 12, 2008 2.597 2.660 2.587 2.660 66,440 +0.06(+2.45%)
May 09, 2008 2.684 2.684 2.590 2.597 49,585 -0.09(-3.24%)
May 08, 2008 2.617 2.684 2.526 2.684 130,325 +0.10(+4.02%)
May 07, 2008 2.610 2.617 2.530 2.580 61,748 -0.04(-1.41%)
May 06, 2008 2.587 2.620 2.510 2.617 101,441 +0.01(+0.39%)
May 05, 2008 2.650 2.650 2.510 2.607 103,521 -0.09(-3.23%)
May 02, 2008 2.704 2.737 2.674 2.694 57,501 -0.03(-1.11%)
May 01, 2008 2.690 2.734 2.657 2.724 51,318 +0.03(+0.99%)
Apr 30, 2008 2.633 2.704 2.630 2.697 110,723 +0.08(+2.94%)
Apr 29, 2008 2.664 2.664 2.574 2.620 34,576 -0.05(-1.88%)
Apr 28, 2008 2.654 2.724 2.620 2.670 98,336 +0.01(+0.38%)
Apr 25, 2008 2.518 2.670 2.490 2.660 133,298 +0.09(+3.52%)
Apr 24, 2008 2.533 2.570 2.416 2.570 90,733 +0.03(+1.19%)
Apr 23, 2008 2.496 2.556 2.480 2.540 37,891 +0.05(+2.02%)
Apr 22, 2008 2.550 2.550 2.463 2.490 59,868 -0.08(-3.00%)
Apr 21, 2008 2.583 2.617 2.510 2.567 93,743 -0.03(-1.29%)
Apr 18, 2008 2.603 2.607 2.550 2.600 70,710 +0.06(+2.24%)
Apr 17, 2008 2.560 2.567 2.493 2.543 42,317 -0.02(-0.91%)
Apr 16, 2008 2.553 2.570 2.496 2.567 96,779 +0.03(+1.32%)
Apr 15, 2008 2.650 2.664 2.493 2.533 97,729 -0.10(-3.93%)
Apr 14, 2008 2.546 2.700 2.546 2.637 147,811 +0.08(+3.28%)
Apr 11, 2008 2.610 2.643 2.510 2.553 223,049 -0.11(-4.15%)
Apr 10, 2008 2.476 2.741 2.476 2.664 141,941 +0.19(+7.57%)
Apr 09, 2008 2.476 2.597 2.476 2.476 187,321 -0.10(-4.02%)
Apr 08, 2008 2.630 2.640 2.518 2.580 87,338 -0.10(-3.87%)
Apr 07, 2008 2.677 2.697 2.580 2.684 117,534 +0.06(+2.30%)
Apr 04, 2008 2.623 2.623 2.513 2.623 133,720 +0.01(+0.26%)
Apr 03, 2008 2.530 2.627 2.530 2.617 101,064 +0.06(+2.22%)
Apr 02, 2008 2.617 2.670 2.556 2.560 96,361 -0.06(-2.42%)
Apr 01, 2008 2.647 2.647 2.523 2.623 126,607 +0.06(+2.22%)
Mar 31, 2008 2.580 2.617 2.523 2.567 175,562 -0.05(-1.79%)
Mar 28, 2008 2.640 2.650 2.613 2.613 47,747 -0.01(-0.26%)
Mar 27, 2008 2.697 2.737 2.543 2.620 131,873 -0.06(-2.37%)
Mar 26, 2008 2.650 2.741 2.583 2.684 121,147 +0.02(+0.75%)
Mar 25, 2008 2.640 2.687 2.607 2.664 142,479 -0.05(-1.97%)
Mar 24, 2008 2.540 2.761 2.533 2.717 197,467 +0.20(+7.84%)
Mar 21, 2008 2.530 2.556 2.476 2.520 410,840 +0.00(+0.00%)
Mar 20, 2008 2.530 2.556 2.476 2.520 410,840 +0.05(+1.89%)
Mar 19, 2008 2.520 2.577 2.473 2.473 83,480 -0.02(-0.67%)
Mar 18, 2008 2.500 2.513 2.416 2.490 153,575 +0.03(+1.22%)
Mar 17, 2008 2.376 2.463 2.352 2.459 155,697 +0.00(+0.00%)
Mar 14, 2008 2.483 2.500 2.396 2.459 88,166 -0.01(-0.54%)
Mar 13, 2008 2.399 2.510 2.382 2.473 161,151 +0.04(+1.79%)
Mar 12, 2008 2.483 2.483 2.426 2.429 112,229 -0.06(-2.55%)
Mar 11, 2008 2.429 2.510 2.419 2.493 261,113 +0.13(+5.52%)
Mar 10, 2008 2.366 2.403 2.359 2.362 75,857 -0.00(-0.14%)
Mar 07, 2008 2.372 2.433 2.349 2.366 123,971 -0.01(-0.28%)
Mar 06, 2008 2.453 2.480 2.369 2.372 210,611 -0.10(-4.06%)
Mar 05, 2008 2.439 2.536 2.423 2.473 126,431 +0.04(+1.65%)
Mar 04, 2008 2.443 2.503 2.366 2.433 342,882 +0.00(+0.00%)
Mar 03, 2008 2.456 2.476 2.409 2.433 258,495 -0.02(-0.68%)
Feb 29, 2008 2.476 2.500 2.419 2.449 173,559 -0.02(-0.95%)
Feb 28, 2008 2.443 2.486 2.409 2.473 88,623 +0.02(+0.68%)
Feb 27, 2008 2.429 2.493 2.406 2.456 125,842 +0.01(+0.55%)
Feb 26, 2008 2.473 2.486 2.409 2.443 111,399 -0.04(-1.48%)
Feb 25, 2008 2.456 2.536 2.433 2.480 48,117 +0.03(+1.23%)
Feb 22, 2008 2.513 2.523 2.409 2.449 72,001 -0.05(-2.14%)
Feb 21, 2008 2.530 2.560 2.466 2.503 73,935 -0.02(-0.80%)
Feb 20, 2008 2.469 2.523 2.469 2.523 74,383 +0.03(+1.21%)
Feb 19, 2008 2.463 2.510 2.459 2.493 62,647 +0.07(+2.76%)
Feb 18, 2008 2.446 2.466 2.403 2.426 96,695 +0.00(+0.00%)
Feb 15, 2008 2.446 2.466 2.403 2.426 96,695 -0.03(-1.36%)
Feb 14, 2008 2.500 2.520 2.446 2.459 79,222 -0.04(-1.74%)
Feb 13, 2008 2.510 2.510 2.449 2.503 124,354 -0.00(-0.13%)
Feb 12, 2008 2.473 2.510 2.453 2.506 64,760 +0.04(+1.63%)
Feb 11, 2008 2.503 2.567 2.446 2.466 68,717 -0.04(-1.73%)
Feb 08, 2008 2.516 2.536 2.439 2.510 93,749 -0.02(-0.66%)
Feb 07, 2008 2.423 2.530 2.423 2.526 101,964 +0.09(+3.85%)
Feb 06, 2008 2.459 2.573 2.409 2.433 201,956 -0.00(-0.14%)
Feb 05, 2008 2.513 2.513 2.403 2.436 155,808 -0.13(-5.21%)
Feb 04, 2008 2.439 2.577 2.416 2.570 234,238 +0.13(+5.21%)
Feb 01, 2008 2.382 2.510 2.382 2.443 179,973 +0.07(+2.82%)
Jan 31, 2008 2.376 2.409 2.346 2.376 172,170 -0.03(-1.25%)
Jan 30, 2008 2.433 2.516 2.406 2.406 131,712 -0.04(-1.51%)
Jan 29, 2008 2.490 2.603 2.433 2.443 179,372 -0.10(-3.95%)
Jan 28, 2008 2.496 2.593 2.493 2.543 75,785 +0.05(+1.88%)
Jan 25, 2008 2.560 2.603 2.496 2.496 99,827 -0.02(-0.93%)
Jan 24, 2008 2.473 2.590 2.456 2.520 192,919 +0.06(+2.31%)
Jan 23, 2008 2.403 2.520 2.359 2.463 186,386 -0.00(-0.14%)
Jan 22, 2008 2.319 2.573 2.262 2.466 253,597 -0.01(-0.41%)
Jan 21, 2008 2.469 2.503 2.386 2.476 358,476 +0.00(+0.00%)
Jan 18, 2008 2.469 2.503 2.386 2.476 358,476 +0.07(+2.92%)
Jan 17, 2008 2.483 2.486 2.389 2.406 98,067 -0.08(-3.10%)
Jan 16, 2008 2.399 2.500 2.396 2.483 121,999 +0.07(+2.77%)
Jan 15, 2008 2.503 2.503 2.403 2.416 114,794 -0.04(-1.63%)
Jan 14, 2008 2.523 2.560 2.403 2.456 199,769 -0.10(-4.05%)
Jan 11, 2008 2.684 2.720 2.476 2.560 121,210 -0.15(-5.67%)
Jan 10, 2008 2.563 2.774 2.503 2.714 188,747 +0.13(+4.92%)
Jan 09, 2008 2.399 2.587 2.386 2.587 277,792 +0.17(+7.21%)
Jan 08, 2008 2.600 2.600 2.409 2.413 168,625 -0.17(-6.49%)
Jan 07, 2008 2.443 2.603 2.436 2.580 230,054 +0.15(+6.05%)
Jan 04, 2008 2.436 2.553 2.409 2.433 248,030 -0.00(-0.14%)
Jan 03, 2008 2.526 2.573 2.429 2.436 533,362 -0.22(-8.20%)
Jan 02, 2008 2.677 2.730 2.627 2.654 146,926 -0.04(-1.37%)
Jan 01, 2008 2.697 2.838 2.680 2.690 117,382 +0.00(+0.00%)
Dec 31, 2007 2.697 2.838 2.680 2.690 117,382 -0.03(-1.11%)
Dec 28, 2007 2.797 2.838 2.714 2.720 130,674 -0.04(-1.45%)
Dec 27, 2007 2.871 2.871 2.727 2.761 87,404 -0.11(-3.85%)
Dec 26, 2007 2.851 2.878 2.814 2.871 126,559 -0.01(-0.23%)
Dec 24, 2007 2.888 2.894 2.774 2.878 69,706 +0.00(+0.12%)
Dec 21, 2007 2.828 2.878 2.791 2.874 315,809 +0.09(+3.37%)
Dec 20, 2007 2.787 2.801 2.670 2.781 139,658 +0.01(+0.48%)
Dec 19, 2007 2.781 2.781 2.650 2.767 144,819 -0.01(-0.48%)
Dec 18, 2007 2.640 2.784 2.590 2.781 194,347 +0.17(+6.40%)
Dec 17, 2007 2.764 2.817 2.610 2.613 254,276 -0.17(-6.24%)
Dec 14, 2007 2.761 2.824 2.751 2.787 175,998 -0.02(-0.72%)
Dec 13, 2007 2.757 2.841 2.724 2.807 151,755 +0.03(+1.21%)
Dec 12, 2007 2.680 2.834 2.680 2.774 129,506 +0.17(+6.42%)
Dec 11, 2007 2.811 2.838 2.600 2.607 187,274 -0.17(-6.14%)
Dec 10, 2007 2.567 2.811 2.456 2.777 353,126 +0.25(+9.93%)
Dec 07, 2007 2.787 2.817 2.496 2.526 641,958 -0.19(-6.91%)
Dec 06, 2007 2.543 2.720 2.543 2.714 178,263 +0.16(+6.29%)
Dec 05, 2007 2.466 2.556 2.433 2.553 161,525 +0.13(+5.39%)
Dec 04, 2007 2.433 2.483 2.423 2.423 97,864 -0.02(-0.82%)
Dec 03, 2007 2.476 2.490 2.436 2.443 144,577 -0.03(-1.35%)
Nov 30, 2007 2.466 2.480 2.429 2.476 295,571 +0.05(+2.07%)
Nov 29, 2007 2.456 2.506 2.419 2.426 394,774 -0.03(-1.23%)
Nov 28, 2007 2.406 2.456 2.389 2.456 276,187 +0.07(+2.80%)
Nov 27, 2007 2.416 2.429 2.386 2.389 170,783 -0.02(-0.97%)
Nov 26, 2007 2.443 2.490 2.406 2.413 212,461 -0.05(-1.90%)
Nov 23, 2007 2.456 2.480 2.342 2.459 26,929 +0.02(+0.68%)
Nov 21, 2007 2.466 2.483 2.419 2.443 85,133 -0.04(-1.75%)
Nov 20, 2007 2.483 2.503 2.463 2.486 129,629 -0.00(-0.13%)
Nov 19, 2007 2.483 2.513 2.483 2.490 139,523 -0.02(-0.93%)
Nov 16, 2007 2.543 2.543 2.483 2.513 267,252 -0.03(-1.05%)
Nov 15, 2007 2.469 2.600 2.469 2.540 269,421 +0.05(+2.15%)
Nov 14, 2007 2.473 2.493 2.366 2.486 258,821 -0.01(-0.54%)
Nov 13, 2007 2.550 2.570 2.473 2.500 162,654 +0.01(+0.40%)
Nov 12, 2007 2.500 2.543 2.463 2.490 246,658 +0.00(+0.13%)
Nov 09, 2007 2.506 2.543 2.473 2.486 499,192 -0.06(-2.37%)
Nov 08, 2007 2.613 2.667 2.540 2.546 215,004 -0.05(-1.93%)
Nov 07, 2007 2.640 2.650 2.593 2.597 274,134 -0.07(-2.63%)
Nov 06, 2007 2.697 2.764 2.660 2.667 279,493 -0.03(-1.12%)
Nov 05, 2007 2.680 2.744 2.667 2.697 246,538 -0.01(-0.37%)
Nov 02, 2007 2.710 2.734 2.684 2.707 188,544 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.