Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

44.15 -0.74 (-1.65%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.884 4.933 4.772 4.867 85,431 -0.03(-0.54%)
Oct 26, 2012 4.894 4.894 4.894 4.894 82,180 -0.00(-0.07%)
Oct 25, 2012 4.858 4.907 4.769 4.897 40,030 +0.08(+1.56%)
Oct 24, 2012 4.907 4.907 4.786 4.822 63,715 -0.06(-1.21%)
Oct 23, 2012 4.831 4.880 4.776 4.880 129,921 -0.04(-0.86%)
Oct 19, 2012 4.871 5.018 4.871 4.923 116,073 +0.04(+0.74%)
Oct 18, 2012 5.031 5.047 4.887 4.887 56,191 -0.15(-2.99%)
Oct 17, 2012 5.005 5.067 4.969 5.038 34,790 +0.03(+0.52%)
Oct 16, 2012 5.011 5.086 5.008 5.011 88,217 -0.03(-0.58%)
Oct 15, 2012 5.038 5.054 5.008 5.041 47,829 +0.01(+0.19%)
Oct 12, 2012 5.054 5.070 5.025 5.031 36,272 -0.03(-0.58%)
Oct 11, 2012 5.054 5.182 5.028 5.060 52,286 +0.02(+0.45%)
Oct 10, 2012 5.018 5.074 5.008 5.038 34,576 +0.01(+0.26%)
Oct 09, 2012 5.028 5.060 4.975 5.024 33,040 -0.01(-0.13%)
Oct 08, 2012 5.034 5.090 4.966 5.031 48,232 -0.01(-0.19%)
Oct 05, 2012 5.054 5.070 5.005 5.041 68,050 -0.03(-0.58%)
Oct 04, 2012 5.018 5.070 4.979 5.070 171,815 +0.08(+1.64%)
Oct 03, 2012 5.018 5.024 4.953 4.988 77,014 -0.01(-0.13%)
Oct 02, 2012 4.985 5.005 4.923 4.995 53,860 +0.01(+0.26%)
Oct 01, 2012 4.975 5.002 4.939 4.982 47,380 +0.02(+0.40%)
Sep 28, 2012 4.998 5.002 4.900 4.962 53,493 -0.04(-0.72%)
Sep 27, 2012 4.939 5.011 4.939 4.998 86,457 +0.07(+1.33%)
Sep 26, 2012 4.926 5.021 4.903 4.933 123,325 +0.02(+0.33%)
Sep 25, 2012 4.972 4.985 4.890 4.916 78,719 -0.04(-0.79%)
Sep 24, 2012 4.913 4.979 4.848 4.956 84,044 +0.05(+0.93%)
Sep 21, 2012 4.998 5.028 4.908 4.910 201,592 -0.02(-0.46%)
Sep 20, 2012 4.992 5.005 4.877 4.933 52,827 -0.07(-1.37%)
Sep 19, 2012 5.008 5.103 4.943 5.002 172,297 +0.09(+1.80%)
Sep 18, 2012 4.890 4.936 4.844 4.913 57,605 +0.01(+0.13%)
Sep 17, 2012 4.844 4.946 4.828 4.907 82,922 +0.04(+0.81%)
Sep 14, 2012 4.910 4.926 4.858 4.867 140,201 -0.06(-1.20%)
Sep 13, 2012 4.939 4.956 4.874 4.926 107,207 -0.00(-0.07%)
Sep 12, 2012 4.903 4.939 4.880 4.930 163,420 +0.03(+0.53%)
Sep 11, 2012 4.956 4.985 4.864 4.903 81,670 -0.01(-0.27%)
Sep 10, 2012 4.910 4.988 4.861 4.916 34,344 +0.00(+0.07%)
Sep 07, 2012 4.910 4.923 4.815 4.913 110,158 -0.01(-0.20%)
Sep 06, 2012 4.903 4.939 4.795 4.923 117,004 +0.20(+4.16%)
Sep 05, 2012 4.792 4.877 4.707 4.727 108,640 -0.07(-1.50%)
Sep 04, 2012 4.825 4.912 4.735 4.799 165,827 -0.07(-1.48%)
Aug 31, 2012 4.835 4.916 4.799 4.871 97,837 +0.07(+1.43%)
Aug 30, 2012 4.864 4.890 4.799 4.802 57,297 -0.09(-1.81%)
Aug 29, 2012 4.858 4.900 4.766 4.890 76,605 +0.05(+0.95%)
Aug 27, 2012 4.835 4.858 4.808 4.844 28,066 -0.02(-0.34%)
Aug 24, 2012 4.831 4.899 4.799 4.861 18,128 +0.04(+0.88%)
Aug 23, 2012 4.789 4.848 4.779 4.818 47,111 -0.02(-0.34%)
Aug 22, 2012 4.763 4.890 4.740 4.835 55,500 +0.06(+1.16%)
Aug 21, 2012 4.887 4.913 4.779 4.779 108,178 -0.10(-2.14%)
Aug 20, 2012 4.759 4.894 4.710 4.884 48,324 +0.08(+1.57%)
Aug 17, 2012 4.664 4.828 4.651 4.808 113,803 +0.13(+2.73%)
Aug 16, 2012 4.645 4.681 4.615 4.681 54,776 +0.03(+0.70%)
Aug 15, 2012 4.635 4.662 4.615 4.648 27,009 -0.02(-0.35%)
Aug 14, 2012 4.704 4.704 4.632 4.664 38,957 -0.03(-0.70%)
Aug 13, 2012 4.615 4.697 4.599 4.697 138,041 +0.08(+1.77%)
Aug 10, 2012 4.681 4.681 4.606 4.615 34,781 -0.06(-1.33%)
Aug 09, 2012 4.648 4.697 4.648 4.678 66,419 +0.01(+0.14%)
Aug 08, 2012 4.723 4.723 4.632 4.671 142,896 -0.05(-1.11%)
Aug 07, 2012 4.851 4.864 4.707 4.723 56,591 -0.10(-2.10%)
Aug 06, 2012 4.900 4.907 4.802 4.825 47,765 -0.06(-1.27%)
Aug 03, 2012 4.740 4.910 4.740 4.887 55,143 +0.16(+3.39%)
Aug 02, 2012 4.714 4.772 4.687 4.727 72,984 +0.02(+0.49%)
Aug 01, 2012 4.756 4.766 4.694 4.704 146,339 -0.04(-0.90%)
Jul 31, 2012 4.746 4.782 4.734 4.746 52,079 +0.00(+0.00%)
Jul 30, 2012 4.848 4.848 4.740 4.746 21,980 -0.12(-2.42%)
Jul 27, 2012 4.714 4.867 4.707 4.864 51,153 +0.18(+3.84%)
Jul 26, 2012 4.687 4.720 4.655 4.684 29,859 +0.03(+0.56%)
Jul 25, 2012 4.651 4.694 4.592 4.658 57,202 +0.03(+0.64%)
Jul 24, 2012 4.642 4.642 4.583 4.628 100,929 +0.01(+0.21%)
Jul 23, 2012 4.632 4.753 4.560 4.619 346,022 -0.08(-1.74%)
Jul 20, 2012 4.615 4.814 4.589 4.700 186,983 +0.08(+1.77%)
Jul 19, 2012 4.615 4.632 4.583 4.619 106,758 +0.01(+0.14%)
Jul 18, 2012 4.730 4.792 4.537 4.612 304,975 -0.10(-2.22%)
Jul 17, 2012 4.903 4.933 4.704 4.717 184,282 -0.15(-3.03%)
Jul 16, 2012 4.900 4.900 4.808 4.864 45,807 -0.03(-0.54%)
Jul 13, 2012 4.835 4.933 4.750 4.890 113,583 +0.06(+1.29%)
Jul 12, 2012 4.750 4.880 4.681 4.828 63,523 +0.03(+0.61%)
Jul 11, 2012 4.877 4.877 4.746 4.799 88,174 -0.06(-1.15%)
Jul 10, 2012 4.903 4.923 4.848 4.854 59,744 -0.05(-0.94%)
Jul 09, 2012 4.877 4.923 4.877 4.900 103,037 +0.05(+1.01%)
Jul 06, 2012 4.835 4.887 4.789 4.851 42,391 -0.04(-0.74%)
Jul 05, 2012 4.874 4.910 4.858 4.887 29,575 -0.02(-0.33%)
Jul 03, 2012 4.903 4.956 4.861 4.903 91,449 -0.01(-0.27%)
Jul 02, 2012 4.871 4.916 4.805 4.916 143,598 +0.03(+0.54%)
Jun 29, 2012 4.645 4.916 4.645 4.890 121,914 +0.33(+7.25%)
Jun 28, 2012 4.537 4.583 4.485 4.560 74,613 -0.01(-0.29%)
Jun 27, 2012 4.517 4.576 4.497 4.573 60,416 +0.06(+1.31%)
Jun 26, 2012 4.563 4.573 4.471 4.514 43,283 -0.02(-0.36%)
Jun 25, 2012 4.442 4.556 4.442 4.530 188,003 +0.05(+1.02%)
Jun 22, 2012 4.645 4.681 4.482 4.484 286,238 -0.15(-3.32%)
Jun 21, 2012 4.782 4.782 4.625 4.638 76,638 -0.15(-3.21%)
Jun 20, 2012 4.874 4.874 4.779 4.792 40,778 -0.09(-1.94%)
Jun 19, 2012 4.903 4.926 4.864 4.887 106,061 -0.00(-0.07%)
Jun 18, 2012 4.848 4.923 4.835 4.890 119,586 +0.03(+0.54%)
Jun 15, 2012 4.877 4.933 4.786 4.864 633,465 -0.04(-0.80%)
Jun 14, 2012 4.900 4.961 4.838 4.903 107,693 +0.02(+0.47%)
Jun 13, 2012 4.880 4.936 4.799 4.880 150,277 -0.02(-0.47%)
Jun 12, 2012 4.887 4.926 4.871 4.903 137,934 +0.03(+0.54%)
Jun 11, 2012 4.933 4.949 4.792 4.877 764,834 -0.04(-0.73%)
Jun 08, 2012 4.812 5.008 4.812 4.913 238,946 +0.08(+1.56%)
Jun 07, 2012 4.858 4.858 4.782 4.838 126,851 +0.01(+0.14%)
Jun 06, 2012 4.763 4.861 4.710 4.831 135,084 +0.08(+1.65%)
Jun 05, 2012 4.750 4.815 4.730 4.753 132,472 -0.02(-0.41%)
Jun 04, 2012 4.628 4.877 4.628 4.772 251,496 +0.15(+3.26%)
Jun 01, 2012 4.638 4.694 4.586 4.622 105,294 -0.11(-2.35%)
May 31, 2012 4.622 4.772 4.586 4.733 144,536 +0.13(+2.84%)
May 30, 2012 4.602 4.668 4.556 4.602 115,465 -0.05(-1.13%)
May 29, 2012 4.628 4.697 4.566 4.655 88,984 +0.07(+1.50%)
May 25, 2012 4.602 4.661 4.524 4.586 45,975 -0.03(-0.64%)
May 24, 2012 4.674 4.674 4.478 4.615 198,647 -0.04(-0.77%)
May 23, 2012 4.615 4.684 4.543 4.651 186,519 +0.01(+0.14%)
May 22, 2012 4.799 4.799 4.601 4.645 127,214 -0.17(-3.60%)
May 21, 2012 4.792 4.867 4.704 4.818 62,331 +0.05(+1.10%)
May 18, 2012 4.733 4.808 4.628 4.766 178,188 +0.02(+0.41%)
May 17, 2012 4.861 4.861 4.723 4.746 72,502 -0.12(-2.49%)
May 16, 2012 4.810 4.897 4.810 4.867 42,153 +0.06(+1.23%)
May 15, 2012 4.815 4.861 4.776 4.808 47,023 -0.03(-0.68%)
May 14, 2012 4.815 4.897 4.753 4.841 119,510 -0.04(-0.80%)
May 11, 2012 4.763 4.897 4.756 4.880 112,104 +0.09(+1.91%)
May 10, 2012 4.802 4.851 4.750 4.789 55,491 +0.01(+0.27%)
May 09, 2012 4.642 4.903 4.606 4.776 265,122 +0.10(+2.17%)
May 08, 2012 4.501 4.730 4.501 4.674 120,347 +0.13(+2.81%)
May 07, 2012 4.488 4.592 4.465 4.547 54,156 +0.04(+0.87%)
May 04, 2012 4.625 4.638 4.507 4.507 134,983 -0.15(-3.16%)
May 03, 2012 4.736 4.736 4.520 4.655 107,366 -0.07(-1.52%)
May 02, 2012 4.720 4.769 4.681 4.727 66,978 -0.03(-0.62%)
May 01, 2012 4.864 4.949 4.743 4.756 105,844 -0.11(-2.22%)
Apr 30, 2012 4.815 5.188 4.782 4.864 289,510 +0.06(+1.23%)
Apr 27, 2012 4.720 4.867 4.720 4.805 112,721 +0.08(+1.73%)
Apr 26, 2012 4.743 4.782 4.714 4.723 88,391 -0.02(-0.35%)
Apr 25, 2012 4.746 4.802 4.697 4.740 119,293 +0.03(+0.63%)
Apr 24, 2012 4.543 4.727 4.534 4.710 138,457 +0.14(+3.15%)
Apr 23, 2012 4.766 4.766 4.497 4.566 171,115 -0.23(-4.84%)
Apr 20, 2012 4.435 4.894 4.383 4.799 334,691 +0.44(+9.98%)
Apr 19, 2012 4.475 4.609 4.353 4.363 163,087 -0.11(-2.49%)
Apr 18, 2012 4.553 4.610 4.419 4.475 208,521 -0.11(-2.50%)
Apr 17, 2012 4.599 4.645 4.576 4.589 103,810 +0.03(+0.65%)
Apr 16, 2012 4.655 4.704 4.520 4.560 94,993 -0.09(-2.04%)
Apr 13, 2012 4.795 4.795 4.622 4.655 70,485 -0.15(-3.07%)
Apr 12, 2012 4.759 4.848 4.750 4.802 62,362 +0.05(+1.10%)
Apr 11, 2012 4.841 4.907 4.671 4.750 126,606 -0.06(-1.29%)
Apr 10, 2012 5.044 5.047 4.776 4.812 165,946 -0.23(-4.61%)
Apr 09, 2012 5.074 5.103 5.038 5.044 96,444 -0.08(-1.53%)
Apr 05, 2012 5.136 5.155 5.074 5.123 68,652 -0.01(-0.13%)
Apr 04, 2012 5.155 5.191 5.087 5.129 105,282 -0.09(-1.69%)
Apr 03, 2012 5.303 5.362 5.185 5.218 97,715 -0.09(-1.67%)
Apr 02, 2012 5.250 5.306 5.209 5.306 71,371 +0.06(+1.06%)
Mar 30, 2012 5.326 5.375 5.247 5.250 185,150 -0.03(-0.56%)
Mar 29, 2012 5.231 5.307 5.231 5.280 60,303 +0.02(+0.31%)
Mar 28, 2012 5.237 5.290 5.237 5.263 122,439 +0.00(+0.00%)
Mar 27, 2012 5.313 5.342 5.247 5.263 165,463 -0.05(-0.99%)
Mar 26, 2012 5.250 5.332 5.214 5.316 89,045 +0.09(+1.82%)
Mar 23, 2012 5.172 5.224 5.151 5.221 64,464 +0.04(+0.69%)
Mar 22, 2012 5.136 5.191 5.133 5.185 57,346 +0.03(+0.57%)
Mar 21, 2012 5.178 5.214 5.106 5.155 93,236 -0.02(-0.44%)
Mar 20, 2012 5.188 5.250 5.178 5.178 43,354 -0.06(-1.06%)
Mar 19, 2012 5.162 5.263 5.141 5.234 88,803 +0.04(+0.69%)
Mar 16, 2012 5.172 5.198 5.126 5.198 153,430 +0.05(+0.89%)
Mar 15, 2012 5.133 5.162 5.097 5.152 70,834 +0.03(+0.51%)
Mar 14, 2012 5.198 5.201 5.113 5.126 81,141 -0.09(-1.76%)
Mar 13, 2012 5.178 5.234 5.087 5.218 96,453 +0.07(+1.40%)
Mar 12, 2012 5.211 5.221 5.110 5.146 93,355 -0.07(-1.35%)
Mar 09, 2012 5.241 5.332 5.123 5.216 294,212 -0.04(-0.72%)
Mar 08, 2012 5.201 5.313 5.133 5.254 139,315 +0.07(+1.33%)
Mar 07, 2012 5.070 5.214 5.044 5.185 90,138 +0.12(+2.46%)
Mar 06, 2012 5.123 5.159 5.057 5.060 100,113 -0.09(-1.72%)
Mar 05, 2012 5.083 5.155 5.083 5.149 76,870 +0.05(+0.96%)
Mar 02, 2012 5.254 5.260 5.044 5.100 133,413 -0.17(-3.23%)
Mar 01, 2012 5.277 5.316 5.263 5.270 49,971 +0.03(+0.56%)
Feb 29, 2012 5.335 5.411 5.241 5.241 104,974 -0.09(-1.60%)
Feb 28, 2012 5.378 5.398 5.309 5.326 261,666 -0.07(-1.21%)
Feb 27, 2012 5.355 5.417 5.342 5.391 31,558 -0.01(-0.18%)
Feb 24, 2012 5.457 5.457 5.398 5.401 19,601 -0.06(-1.14%)
Feb 23, 2012 5.283 5.466 5.283 5.463 65,252 +0.09(+1.58%)
Feb 22, 2012 5.411 5.411 5.362 5.378 27,776 -0.03(-0.61%)
Feb 21, 2012 5.479 5.502 5.404 5.411 21,336 -0.07(-1.25%)
Feb 17, 2012 5.496 5.498 5.434 5.479 39,452 -0.02(-0.36%)
Feb 16, 2012 5.447 5.538 5.434 5.499 109,049 +0.09(+1.69%)
Feb 15, 2012 5.453 5.457 5.388 5.407 74,662 -0.05(-0.99%)
Feb 14, 2012 5.473 5.473 5.401 5.461 34,699 -0.04(-0.68%)
Feb 13, 2012 5.411 5.502 5.394 5.499 79,889 +0.11(+2.00%)
Feb 10, 2012 5.404 5.443 5.368 5.391 75,404 -0.04(-0.66%)
Feb 09, 2012 5.450 5.450 5.391 5.427 54,773 -0.02(-0.42%)
Feb 08, 2012 5.418 5.485 5.381 5.450 41,627 -0.04(-0.66%)
Feb 07, 2012 5.493 5.515 5.466 5.486 24,345 +0.01(+0.24%)
Feb 06, 2012 5.506 5.531 5.437 5.473 63,367 -0.07(-1.30%)
Feb 03, 2012 5.568 5.574 5.506 5.545 119,946 -0.01(-0.18%)
Feb 02, 2012 5.509 5.558 5.509 5.555 40,088 +0.02(+0.41%)
Feb 01, 2012 5.489 5.561 5.407 5.532 118,700 +0.06(+1.02%)
Jan 31, 2012 5.447 5.532 5.378 5.476 86,295 +0.05(+0.90%)
Jan 30, 2012 5.453 5.486 5.365 5.427 49,598 -0.07(-1.31%)
Jan 27, 2012 5.362 5.499 5.244 5.499 55,678 +0.14(+2.69%)
Jan 26, 2012 5.479 5.479 5.322 5.355 94,186 -0.12(-2.21%)
Jan 25, 2012 5.404 5.542 5.381 5.476 87,630 +0.04(+0.78%)
Jan 24, 2012 5.309 5.434 5.260 5.434 191,385 +0.11(+2.15%)
Jan 23, 2012 5.306 5.352 5.244 5.319 56,576 +0.03(+0.49%)
Jan 20, 2012 5.221 5.309 5.164 5.293 64,589 +0.06(+1.19%)
Jan 19, 2012 5.218 5.234 5.175 5.231 57,697 +0.02(+0.31%)
Jan 18, 2012 5.110 5.218 5.110 5.214 109,981 +0.07(+1.40%)
Jan 17, 2012 5.218 5.247 5.106 5.142 145,474 -0.06(-1.19%)
Jan 13, 2012 5.270 5.345 5.191 5.205 95,362 -0.11(-2.03%)
Jan 12, 2012 5.339 5.339 5.267 5.313 64,125 -0.01(-0.25%)
Jan 11, 2012 5.335 5.358 5.214 5.326 77,863 -0.03(-0.55%)
Jan 10, 2012 5.362 5.427 5.329 5.355 260,515 +0.03(+0.49%)
Jan 09, 2012 5.123 5.447 5.123 5.329 158,901 +0.20(+3.89%)
Jan 06, 2012 5.178 5.182 5.119 5.129 90,435 -0.04(-0.82%)
Jan 05, 2012 5.172 5.198 5.110 5.172 60,333 -0.02(-0.44%)
Jan 04, 2012 5.273 5.273 5.195 5.195 75,401 -0.07(-1.24%)
Dec 30, 2011 5.241 5.303 5.241 5.260 117,667 +0.02(+0.31%)
Dec 29, 2011 5.205 5.277 5.205 5.244 190,536 +0.01(+0.25%)
Dec 28, 2011 5.303 5.303 5.218 5.231 87,166 -0.07(-1.36%)
Dec 27, 2011 5.283 5.329 5.273 5.303 116,574 +0.01(+0.12%)
Dec 23, 2011 5.303 5.322 5.286 5.296 113,296 -0.08(-1.46%)
Dec 21, 2011 5.453 5.489 5.355 5.375 175,475 -0.10(-1.91%)
Dec 20, 2011 5.434 5.489 5.407 5.479 120,408 +0.10(+1.82%)
Dec 19, 2011 5.381 5.457 5.326 5.381 101,506 +0.03(+0.49%)
Dec 16, 2011 5.457 5.457 5.283 5.355 329,696 -0.06(-1.09%)
Dec 15, 2011 5.355 5.439 5.319 5.414 100,862 +0.14(+2.73%)
Dec 14, 2011 5.358 5.419 5.270 5.270 146,137 -0.12(-2.25%)
Dec 13, 2011 5.450 5.466 5.381 5.391 80,546 -0.03(-0.54%)
Dec 12, 2011 5.499 5.499 5.385 5.421 114,866 -0.14(-2.47%)
Dec 09, 2011 5.565 5.571 5.443 5.558 96,563 +0.12(+2.23%)
Dec 08, 2011 5.627 5.627 5.434 5.437 92,460 -0.21(-3.65%)
Dec 07, 2011 5.637 5.692 5.489 5.643 52,467 -0.01(-0.12%)
Dec 06, 2011 5.591 5.679 5.493 5.650 105,438 +0.10(+1.77%)
Dec 05, 2011 5.594 5.630 5.512 5.551 150,515 -0.01(-0.18%)
Dec 02, 2011 5.558 5.576 5.427 5.561 65,781 +0.06(+1.01%)
Dec 01, 2011 5.473 5.548 5.447 5.506 110,693 +0.03(+0.60%)
Nov 30, 2011 5.401 5.489 5.335 5.473 216,507 +0.15(+2.83%)
Nov 29, 2011 5.401 5.460 5.313 5.322 223,234 -0.08(-1.45%)
Nov 28, 2011 5.375 5.473 5.205 5.401 219,846 +0.13(+2.55%)
Nov 25, 2011 5.332 5.385 5.267 5.267 42,831 -0.07(-1.29%)
Nov 23, 2011 5.388 5.388 5.306 5.335 102,884 -0.07(-1.21%)
Nov 22, 2011 5.440 5.440 5.381 5.401 58,244 -0.03(-0.54%)
Nov 21, 2011 5.483 5.535 5.371 5.430 82,553 -0.10(-1.89%)
Nov 18, 2011 5.466 5.561 5.440 5.535 49,179 +0.08(+1.44%)
Nov 17, 2011 5.499 5.558 5.430 5.457 44,075 -0.02(-0.42%)
Nov 16, 2011 5.522 5.594 5.476 5.479 67,427 -0.09(-1.70%)
Nov 15, 2011 5.463 5.581 5.385 5.574 72,544 +0.12(+2.22%)
Nov 14, 2011 5.561 5.581 5.417 5.453 64,320 -0.14(-2.46%)
Nov 11, 2011 5.594 5.614 5.584 5.591 73,152 +0.03(+0.53%)
Nov 10, 2011 5.538 5.594 5.319 5.561 65,234 +0.10(+1.80%)
Nov 09, 2011 5.489 5.545 5.286 5.463 124,062 -0.12(-2.23%)
Nov 08, 2011 5.597 5.597 5.507 5.587 72,416 -0.00(-0.06%)
Nov 07, 2011 5.565 5.614 5.515 5.591 124,831 +0.00(+0.06%)
Nov 04, 2011 5.594 5.614 5.529 5.587 59,722 -0.05(-0.81%)
Nov 03, 2011 5.525 5.640 5.479 5.633 142,835 +0.11(+2.08%)
Nov 02, 2011 5.417 5.525 5.416 5.519 135,637 +0.13(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.