Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

44.30 -0.59 (-1.33%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.044 7.047 6.906 7.002 0 -0.08(-1.08%)
Oct 30, 2013 7.235 7.235 7.047 7.078 38,683 -0.16(-2.17%)
Oct 29, 2013 7.223 7.290 7.097 7.235 0 +0.05(+0.64%)
Oct 28, 2013 7.128 7.219 7.120 7.189 0 +0.01(+0.11%)
Oct 25, 2013 7.189 7.238 7.154 7.181 0 +0.00(+0.00%)
Oct 24, 2013 7.158 7.185 7.070 7.181 20,827 +0.06(+0.81%)
Oct 23, 2013 7.055 7.177 7.055 7.124 0 +0.06(+0.92%)
Oct 22, 2013 7.128 7.189 7.013 7.059 34,606 -0.02(-0.32%)
Oct 21, 2013 7.170 7.189 7.063 7.082 69,024 -0.10(-1.44%)
Oct 18, 2013 7.116 7.250 7.067 7.185 76,378 +0.15(+2.06%)
Oct 17, 2013 6.979 7.135 6.979 7.040 36,886 +0.03(+0.44%)
Oct 16, 2013 7.101 7.134 6.989 7.009 48,932 -0.03(-0.43%)
Oct 15, 2013 6.925 7.070 6.902 7.040 86,948 +0.10(+1.49%)
Oct 14, 2013 6.768 7.028 6.753 6.936 96,187 +0.12(+1.74%)
Oct 11, 2013 6.657 6.822 6.596 6.818 0 +0.13(+1.89%)
Oct 10, 2013 6.661 6.768 6.501 6.692 91,891 +0.10(+1.45%)
Oct 09, 2013 6.615 6.703 6.553 6.596 55,391 -0.02(-0.29%)
Oct 08, 2013 6.631 6.692 6.527 6.615 73,645 -0.07(-1.09%)
Oct 07, 2013 6.799 6.856 6.684 6.688 0 -0.16(-2.29%)
Oct 04, 2013 6.692 6.917 6.692 6.845 0 +0.14(+2.05%)
Oct 03, 2013 6.768 6.782 6.654 6.707 0 -0.01(-0.11%)
Oct 02, 2013 6.772 7.026 6.684 6.715 80,724 -0.14(-2.06%)
Oct 01, 2013 6.784 6.900 6.761 6.856 28,479 +0.03(+0.39%)
Sep 30, 2013 6.883 6.883 6.662 6.829 0 -0.11(-1.65%)
Sep 27, 2013 6.975 7.036 6.914 6.944 0 -0.08(-1.20%)
Sep 26, 2013 6.990 7.051 6.887 7.028 42,658 +0.06(+0.88%)
Sep 25, 2013 6.883 6.990 6.883 6.967 33,013 +0.08(+1.22%)
Sep 24, 2013 6.761 6.933 6.761 6.883 42,959 +0.05(+0.78%)
Sep 23, 2013 6.726 6.891 6.665 6.829 73,977 +0.10(+1.42%)
Sep 20, 2013 6.703 6.784 6.558 6.734 0 +0.03(+0.46%)
Sep 19, 2013 6.589 6.730 6.512 6.703 0 +0.01(+0.17%)
Sep 18, 2013 6.596 6.692 6.592 6.692 0 +0.11(+1.74%)
Sep 17, 2013 6.520 6.650 6.520 6.577 0 +0.03(+0.53%)
Sep 16, 2013 6.577 6.654 6.520 6.543 0 -0.04(-0.64%)
Sep 13, 2013 6.516 6.642 6.436 6.585 0 +0.09(+1.41%)
Sep 12, 2013 6.427 6.604 6.397 6.493 0 -0.00(-0.06%)
Sep 11, 2013 6.508 6.602 6.426 6.497 0 -0.04(-0.59%)
Sep 10, 2013 6.539 6.539 6.424 6.535 38,160 -0.03(-0.52%)
Sep 09, 2013 6.168 6.669 5.988 6.569 0 +0.41(+6.58%)
Sep 06, 2013 6.321 6.321 6.099 6.164 0 -0.19(-2.95%)
Sep 05, 2013 6.405 6.405 6.294 6.351 0 -0.05(-0.78%)
Sep 04, 2013 6.252 6.401 6.206 6.401 0 +0.14(+2.20%)
Sep 03, 2013 6.172 6.325 5.978 6.263 0 +0.14(+2.31%)
Aug 30, 2013 6.256 6.260 6.080 6.122 0 -0.17(-2.67%)
Aug 29, 2013 6.237 6.306 6.210 6.290 24,582 +0.06(+0.98%)
Aug 28, 2013 6.218 6.455 6.202 6.229 0 -0.00(-0.06%)
Aug 27, 2013 6.409 6.627 6.221 6.233 60,810 -0.25(-3.83%)
Aug 26, 2013 6.428 6.669 6.317 6.481 0 +0.00(+0.06%)
Aug 23, 2013 6.493 6.569 6.447 6.478 0 -0.02(-0.35%)
Aug 22, 2013 6.378 6.520 6.378 6.501 17,890 +0.10(+1.61%)
Aug 21, 2013 6.654 6.654 6.394 6.397 0 -0.29(-4.40%)
Aug 20, 2013 6.692 6.761 6.566 6.692 23,235 +0.03(+0.40%)
Aug 19, 2013 6.137 6.841 6.099 6.665 154,409 +0.44(+7.06%)
Aug 16, 2013 6.206 6.263 6.151 6.225 0 -0.03(-0.43%)
Aug 15, 2013 6.470 6.470 6.244 6.252 55,187 -0.25(-3.88%)
Aug 14, 2013 6.539 6.583 6.501 6.504 19,354 -0.05(-0.82%)
Aug 13, 2013 6.692 6.692 6.524 6.558 18,653 -0.12(-1.83%)
Aug 12, 2013 6.726 6.803 6.654 6.680 12,160 -0.10(-1.52%)
Aug 09, 2013 6.701 6.791 6.589 6.784 45,268 +0.07(+1.08%)
Aug 08, 2013 6.581 6.722 6.581 6.711 24,360 +0.15(+2.21%)
Aug 07, 2013 6.669 6.669 6.409 6.566 64,387 -0.14(-2.11%)
Aug 06, 2013 6.806 6.821 6.650 6.707 48,364 -0.14(-2.01%)
Aug 05, 2013 6.944 6.944 6.768 6.845 35,275 -0.04(-0.56%)
Aug 02, 2013 6.799 6.936 6.761 6.883 38,991 +0.03(+0.50%)
Aug 01, 2013 6.833 6.929 6.829 6.849 42,386 +0.05(+0.73%)
Jul 31, 2013 6.738 6.818 6.699 6.799 0 +0.06(+0.91%)
Jul 30, 2013 6.772 6.772 6.680 6.738 0 +0.01(+0.17%)
Jul 29, 2013 6.860 6.860 6.669 6.726 0 -0.10(-1.40%)
Jul 26, 2013 6.971 7.005 6.799 6.822 0 -0.16(-2.30%)
Jul 25, 2013 6.856 6.982 6.826 6.982 0 +0.13(+1.84%)
Jul 24, 2013 6.833 6.883 6.749 6.856 0 +0.03(+0.39%)
Jul 23, 2013 6.864 6.921 6.776 6.829 0 +0.00(+0.00%)
Jul 22, 2013 6.910 7.036 6.768 6.829 0 -0.13(-1.81%)
Jul 19, 2013 6.910 6.975 6.883 6.956 0 +0.04(+0.61%)
Jul 18, 2013 6.940 6.940 6.872 6.914 0 +0.04(+0.56%)
Jul 17, 2013 6.936 6.998 6.829 6.875 43,210 -0.07(-0.99%)
Jul 16, 2013 6.891 7.013 6.833 6.944 0 +0.04(+0.55%)
Jul 15, 2013 6.642 6.914 6.577 6.906 0 +0.24(+3.67%)
Jul 12, 2013 6.818 6.856 6.654 6.661 0 -0.19(-2.79%)
Jul 11, 2013 7.097 7.120 6.711 6.852 0 -0.08(-1.10%)
Jul 10, 2013 7.036 7.051 6.876 6.929 0 -0.12(-1.74%)
Jul 09, 2013 6.925 7.135 6.902 7.051 0 +0.15(+2.16%)
Jul 08, 2013 6.776 6.925 6.772 6.902 0 +0.10(+1.40%)
Jul 05, 2013 6.676 6.837 6.569 6.806 0 +0.18(+2.65%)
Jul 03, 2013 6.600 6.738 6.554 6.631 0 -0.02(-0.29%)
Jul 02, 2013 6.462 6.818 6.462 6.650 0 -0.13(-1.86%)
Jul 01, 2013 6.566 6.803 6.566 6.776 0 +0.10(+1.43%)
Jun 28, 2013 6.581 6.833 6.558 6.680 190,955 +0.06(+0.92%)
Jun 27, 2013 6.577 6.661 6.569 6.619 0 +0.02(+0.23%)
Jun 26, 2013 6.638 6.659 6.585 6.604 0 +0.01(+0.12%)
Jun 25, 2013 6.589 6.634 6.520 6.596 0 +0.06(+0.94%)
Jun 24, 2013 6.562 6.611 6.367 6.535 0 -0.07(-1.04%)
Jun 21, 2013 6.462 6.611 6.459 6.604 129,821 +0.16(+2.49%)
Jun 20, 2013 6.512 6.581 6.420 6.443 0 -0.14(-2.15%)
Jun 19, 2013 6.657 6.741 6.550 6.585 0 -0.09(-1.37%)
Jun 18, 2013 6.592 6.795 6.592 6.676 0 +0.03(+0.52%)
Jun 17, 2013 6.623 6.688 6.493 6.642 0 +0.07(+0.99%)
Jun 14, 2013 6.806 6.852 6.539 6.577 0 -0.26(-3.86%)
Jun 13, 2013 6.768 6.845 6.692 6.841 80,800 +0.04(+0.62%)
Jun 12, 2013 6.818 6.898 6.726 6.799 41,023 +0.01(+0.11%)
Jun 11, 2013 6.822 6.860 6.715 6.791 53,262 -0.09(-1.28%)
Jun 10, 2013 6.761 6.946 6.703 6.879 0 +0.12(+1.81%)
Jun 07, 2013 6.868 6.868 6.703 6.757 0 -0.07(-0.95%)
Jun 06, 2013 6.623 6.829 6.546 6.822 180,029 +0.18(+2.71%)
Jun 05, 2013 6.489 6.703 6.478 6.642 0 +0.16(+2.54%)
Jun 04, 2013 6.581 6.776 6.432 6.478 0 -0.13(-1.97%)
Jun 03, 2013 6.290 6.650 6.290 6.608 289,670 +0.33(+5.17%)
May 31, 2013 6.233 6.336 6.091 6.283 84,270 -0.00(-0.06%)
May 30, 2013 6.214 6.286 6.184 6.286 77,269 +0.11(+1.80%)
May 29, 2013 6.214 6.214 6.133 6.176 29,689 -0.10(-1.52%)
May 28, 2013 6.179 6.283 6.172 6.271 73,009 +0.12(+1.93%)
May 24, 2013 6.034 6.210 6.034 6.153 0 +0.06(+1.00%)
May 23, 2013 6.111 6.111 5.805 6.091 0 -0.01(-0.19%)
May 22, 2013 6.650 6.653 6.061 6.103 0 -0.55(-8.22%)
May 21, 2013 6.049 6.696 6.049 6.650 0 +0.59(+9.79%)
May 20, 2013 5.996 6.076 5.977 6.057 0 +0.06(+1.02%)
May 17, 2013 5.996 6.042 5.965 5.996 0 +0.01(+0.13%)
May 16, 2013 5.908 6.042 5.831 5.988 129,552 +0.08(+1.36%)
May 15, 2013 5.671 5.927 5.671 5.908 0 +0.26(+4.53%)
May 13, 2013 5.613 5.669 5.613 5.652 0 +0.04(+0.75%)
May 10, 2013 5.602 5.659 5.548 5.610 0 +0.02(+0.27%)
May 09, 2013 5.629 5.675 5.564 5.594 0 -0.06(-1.01%)
May 08, 2013 5.590 5.652 5.545 5.652 0 +0.03(+0.48%)
May 07, 2013 5.606 5.629 5.568 5.625 0 +0.01(+0.20%)
May 06, 2013 5.625 5.625 5.545 5.613 0 +0.00(+0.07%)
May 03, 2013 5.659 5.655 5.579 5.610 0 +0.01(+0.14%)
May 02, 2013 5.560 5.682 5.560 5.602 0 +0.07(+1.17%)
May 01, 2013 5.617 5.694 5.537 5.537 0 -0.10(-1.70%)
Apr 30, 2013 5.579 5.633 5.569 5.633 0 +0.05(+0.89%)
Apr 29, 2013 5.560 5.629 5.552 5.583 39,909 +0.01(+0.21%)
Apr 26, 2013 5.537 5.627 5.564 5.571 52,656 +0.01(+0.14%)
Apr 25, 2013 5.518 5.613 5.499 5.564 0 +0.05(+0.90%)
Apr 24, 2013 5.503 5.525 5.472 5.514 18,857 -0.01(-0.14%)
Apr 23, 2013 5.453 5.545 5.430 5.522 68,551 +0.09(+1.69%)
Apr 22, 2013 5.438 5.506 5.357 5.430 34,846 +0.03(+0.50%)
Apr 19, 2013 5.327 5.430 5.327 5.403 53,605 +0.07(+1.36%)
Apr 18, 2013 5.296 5.380 5.296 5.330 85,905 +0.03(+0.65%)
Apr 17, 2013 5.350 5.354 5.269 5.296 63,540 -0.09(-1.63%)
Apr 16, 2013 5.380 5.449 5.315 5.384 46,973 +0.04(+0.72%)
Apr 15, 2013 5.438 5.476 5.338 5.346 179,216 -0.09(-1.69%)
Apr 12, 2013 5.430 5.472 5.407 5.438 52,295 +0.02(+0.28%)
Apr 11, 2013 5.353 5.430 5.353 5.422 60,804 +0.04(+0.71%)
Apr 10, 2013 5.384 5.407 5.346 5.384 54,965 +0.00(+0.07%)
Apr 09, 2013 5.373 5.426 5.342 5.380 37,917 +0.02(+0.43%)
Apr 08, 2013 5.350 5.369 5.327 5.357 49,525 +0.01(+0.21%)
Apr 05, 2013 5.250 5.357 5.250 5.346 48,278 +0.02(+0.29%)
Apr 04, 2013 5.193 5.334 5.193 5.330 67,596 +0.02(+0.43%)
Apr 03, 2013 5.330 5.330 5.260 5.308 48,458 -0.03(-0.50%)
Apr 02, 2013 5.304 5.350 5.273 5.334 129,442 +0.05(+0.87%)
Apr 01, 2013 5.239 5.346 5.239 5.288 159,628 -0.08(-1.57%)
Mar 28, 2013 5.426 5.449 5.311 5.373 71,176 -0.04(-0.71%)
Mar 27, 2013 5.327 5.441 5.273 5.411 189,839 +0.07(+1.22%)
Mar 26, 2013 5.258 5.353 5.220 5.346 147,614 +0.09(+1.67%)
Mar 25, 2013 5.308 5.334 5.239 5.258 127,637 -0.09(-1.65%)
Mar 22, 2013 5.346 5.376 5.304 5.346 82,393 -0.00(-0.07%)
Mar 21, 2013 5.346 5.449 5.342 5.350 164,048 -0.03(-0.57%)
Mar 20, 2013 5.346 5.411 5.346 5.380 156,841 +0.04(+0.79%)
Mar 19, 2013 5.330 5.376 5.311 5.338 182,150 -0.00(-0.07%)
Mar 18, 2013 5.292 5.357 5.292 5.342 79,824 +0.01(+0.14%)
Mar 15, 2013 5.346 5.353 5.285 5.334 156,190 -0.01(-0.21%)
Mar 14, 2013 5.315 5.353 5.283 5.346 18,776 +0.05(+0.94%)
Mar 13, 2013 5.304 5.376 5.281 5.296 57,818 +0.01(+0.22%)
Mar 12, 2013 5.277 5.384 5.207 5.285 62,013 -0.01(-0.22%)
Mar 11, 2013 5.376 5.392 5.281 5.296 54,049 -0.11(-1.98%)
Mar 08, 2013 5.361 5.445 5.350 5.403 76,367 +0.08(+1.44%)
Mar 07, 2013 5.235 5.353 5.235 5.327 55,888 +0.11(+2.05%)
Mar 06, 2013 5.281 5.323 5.216 5.220 65,326 -0.08(-1.44%)
Mar 05, 2013 5.334 5.338 5.277 5.296 76,527 -0.02(-0.29%)
Mar 04, 2013 5.170 5.334 5.143 5.311 88,279 +0.14(+2.74%)
Mar 01, 2013 5.101 5.181 5.051 5.170 79,199 +0.05(+1.05%)
Feb 28, 2013 5.132 5.178 5.105 5.116 97,469 +0.00(+0.07%)
Feb 27, 2013 5.162 5.162 5.082 5.113 85,269 -0.04(-0.82%)
Feb 26, 2013 5.151 5.181 5.074 5.155 72,230 +0.03(+0.52%)
Feb 25, 2013 5.193 5.208 5.128 5.128 68,710 -0.05(-1.03%)
Feb 22, 2013 5.162 5.197 5.116 5.181 84,673 +0.04(+0.82%)
Feb 21, 2013 5.120 5.181 5.051 5.139 132,875 +0.02(+0.30%)
Feb 20, 2013 5.181 5.220 5.113 5.124 85,954 -0.07(-1.33%)
Feb 19, 2013 5.162 5.216 5.147 5.193 105,534 +0.06(+1.12%)
Feb 15, 2013 5.128 5.162 5.113 5.135 100,353 +0.03(+0.52%)
Feb 14, 2013 5.200 5.258 5.086 5.109 101,156 -0.10(-1.91%)
Feb 13, 2013 5.235 5.265 5.181 5.208 55,891 -0.04(-0.73%)
Feb 12, 2013 5.269 5.296 5.246 5.246 69,380 -0.02(-0.29%)
Feb 11, 2013 5.292 5.334 5.227 5.262 54,107 -0.03(-0.58%)
Feb 08, 2013 5.292 5.315 5.269 5.292 87,644 +0.03(+0.58%)
Feb 07, 2013 5.277 5.311 5.235 5.262 56,351 -0.01(-0.22%)
Feb 06, 2013 5.218 5.281 5.208 5.273 48,579 +0.02(+0.29%)
Feb 04, 2013 5.254 5.311 5.200 5.258 148,127 -0.02(-0.43%)
Feb 01, 2013 5.315 5.353 5.273 5.281 241,854 +0.00(+0.00%)
Jan 31, 2013 5.258 5.346 5.250 5.281 215,083 +0.03(+0.58%)
Jan 30, 2013 5.285 5.302 5.220 5.250 275,794 -0.03(-0.58%)
Jan 29, 2013 5.277 5.311 5.273 5.281 103,369 +0.00(+0.00%)
Jan 28, 2013 5.350 5.350 5.273 5.281 117,402 -0.06(-1.07%)
Jan 25, 2013 5.353 5.376 5.296 5.338 206,414 +0.01(+0.14%)
Jan 24, 2013 5.311 5.331 5.277 5.330 74,782 -0.00(-0.07%)
Jan 23, 2013 5.319 5.353 5.269 5.334 289,868 +0.01(+0.22%)
Jan 22, 2013 5.323 5.350 5.315 5.323 120,814 -0.01(-0.22%)
Jan 18, 2013 5.319 5.361 5.308 5.334 82,683 -0.01(-0.21%)
Jan 17, 2013 5.353 5.376 5.330 5.346 66,309 +0.02(+0.36%)
Jan 16, 2013 5.395 5.449 5.308 5.327 186,813 -0.07(-1.21%)
Jan 15, 2013 5.476 5.476 5.361 5.392 215,530 -0.10(-1.74%)
Jan 14, 2013 5.487 5.541 5.426 5.487 90,146 -0.01(-0.14%)
Jan 11, 2013 5.460 5.506 5.415 5.495 71,058 +0.05(+0.91%)
Jan 10, 2013 5.503 5.525 5.392 5.445 61,809 -0.06(-1.18%)
Jan 09, 2013 5.472 5.525 5.449 5.510 52,321 +0.06(+1.19%)
Jan 08, 2013 5.357 5.453 5.357 5.445 70,067 +0.06(+1.06%)
Jan 07, 2013 5.384 5.453 5.357 5.388 81,744 -0.03(-0.63%)
Jan 04, 2013 5.457 5.537 5.395 5.422 68,723 -0.05(-0.84%)
Jan 03, 2013 5.503 5.560 5.449 5.468 137,164 -0.07(-1.24%)
Jan 02, 2013 5.579 5.640 5.499 5.537 198,207 -0.06(-1.03%)
Dec 31, 2012 5.495 5.621 5.495 5.594 115,262 +0.07(+1.18%)
Dec 28, 2012 5.552 5.597 5.499 5.529 119,551 -0.02(-0.41%)
Dec 27, 2012 5.636 5.636 5.399 5.552 156,273 +0.12(+2.25%)
Dec 26, 2012 5.476 5.575 5.399 5.430 46,683 -0.02(-0.35%)
Dec 24, 2012 5.629 5.629 5.392 5.449 53,239 -0.16(-2.80%)
Dec 21, 2012 5.545 5.640 5.258 5.606 388,666 +0.03(+0.48%)
Dec 20, 2012 5.438 5.606 5.403 5.579 85,685 +0.13(+2.46%)
Dec 19, 2012 5.468 5.472 5.300 5.445 202,465 -0.01(-0.21%)
Dec 18, 2012 5.346 5.464 5.323 5.457 172,351 +0.13(+2.51%)
Dec 17, 2012 5.330 5.361 5.208 5.323 147,178 +0.01(+0.22%)
Dec 14, 2012 5.395 5.464 5.281 5.311 118,314 -0.11(-2.11%)
Dec 13, 2012 5.426 5.468 5.410 5.426 44,983 -0.01(-0.21%)
Dec 12, 2012 5.617 5.617 5.422 5.438 153,530 -0.18(-3.20%)
Dec 11, 2012 5.610 5.640 5.483 5.617 97,477 +0.01(+0.14%)
Dec 10, 2012 5.698 5.736 5.514 5.610 211,320 -0.12(-2.07%)
Dec 07, 2012 5.812 5.812 5.636 5.728 168,580 -0.05(-0.86%)
Dec 06, 2012 5.690 5.808 5.663 5.778 339,337 +0.08(+1.48%)
Dec 05, 2012 5.858 5.908 5.664 5.694 624,501 -0.10(-1.78%)
Dec 04, 2012 5.663 5.810 5.633 5.797 492,471 +0.18(+3.21%)
Nov 30, 2012 5.728 5.787 5.568 5.617 685,568 +0.05(+0.94%)
Nov 29, 2012 5.610 5.610 5.450 5.565 191,306 +0.01(+0.12%)
Nov 28, 2012 5.424 5.565 5.349 5.558 116,253 +0.10(+1.92%)
Nov 27, 2012 5.587 5.633 5.417 5.453 166,459 -0.10(-1.83%)
Nov 26, 2012 5.535 5.676 5.506 5.555 255,676 +0.03(+0.47%)
Nov 23, 2012 4.841 5.614 4.841 5.529 442,681 +0.71(+14.74%)
Nov 21, 2012 4.871 4.874 4.723 4.818 31,256 -0.03(-0.61%)
Nov 20, 2012 4.910 4.910 4.750 4.848 79,623 -0.09(-1.73%)
Nov 19, 2012 4.727 4.936 4.710 4.933 45,242 +0.23(+4.87%)
Nov 16, 2012 4.566 4.772 4.537 4.704 121,263 +0.12(+2.57%)
Nov 15, 2012 4.642 4.668 4.569 4.586 46,439 -0.08(-1.62%)
Nov 14, 2012 4.681 4.743 4.628 4.661 42,031 -0.03(-0.56%)
Nov 13, 2012 4.674 4.750 4.599 4.687 61,277 +0.01(+0.14%)
Nov 12, 2012 4.694 4.740 4.664 4.681 37,188 -0.01(-0.21%)
Nov 09, 2012 4.710 4.730 4.664 4.691 47,194 -0.05(-0.97%)
Nov 08, 2012 4.805 4.851 4.714 4.736 41,924 -0.07(-1.50%)
Nov 07, 2012 4.867 4.894 4.786 4.808 101,842 -0.09(-1.94%)
Nov 06, 2012 4.913 4.936 4.854 4.903 54,789 +0.05(+1.01%)
Nov 05, 2012 4.795 4.903 4.750 4.854 33,504 +0.07(+1.51%)
Nov 02, 2012 4.949 5.002 4.776 4.782 109,697 -0.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.