Skip to main content

Natl Beverage Corp (NQ: FIZZ )

44.30 -0.59 (-1.33%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.044 7.047 6.906 7.002 0 -0.08(-1.08%)
Oct 30, 2013 7.235 7.235 7.047 7.078 38,683 -0.16(-2.17%)
Oct 29, 2013 7.223 7.290 7.097 7.235 0 +0.05(+0.64%)
Oct 28, 2013 7.128 7.219 7.120 7.189 0 +0.01(+0.11%)
Oct 25, 2013 7.189 7.238 7.154 7.181 0 +0.00(+0.00%)
Oct 24, 2013 7.158 7.185 7.070 7.181 20,827 +0.06(+0.81%)
Oct 23, 2013 7.055 7.177 7.055 7.124 0 +0.06(+0.92%)
Oct 22, 2013 7.128 7.189 7.013 7.059 34,606 -0.02(-0.32%)
Oct 21, 2013 7.170 7.189 7.063 7.082 69,024 -0.10(-1.44%)
Oct 18, 2013 7.116 7.250 7.067 7.185 76,378 +0.15(+2.06%)
Oct 17, 2013 6.979 7.135 6.979 7.040 36,886 +0.03(+0.44%)
Oct 16, 2013 7.101 7.134 6.989 7.009 48,932 -0.03(-0.43%)
Oct 15, 2013 6.925 7.070 6.902 7.040 86,948 +0.10(+1.49%)
Oct 14, 2013 6.768 7.028 6.753 6.936 96,187 +0.12(+1.74%)
Oct 11, 2013 6.657 6.822 6.596 6.818 0 +0.13(+1.89%)
Oct 10, 2013 6.661 6.768 6.501 6.692 91,891 +0.10(+1.45%)
Oct 09, 2013 6.615 6.703 6.553 6.596 55,391 -0.02(-0.29%)
Oct 08, 2013 6.631 6.692 6.527 6.615 73,645 -0.07(-1.09%)
Oct 07, 2013 6.799 6.856 6.684 6.688 0 -0.16(-2.29%)
Oct 04, 2013 6.692 6.917 6.692 6.845 0 +0.14(+2.05%)
Oct 03, 2013 6.768 6.782 6.654 6.707 0 -0.01(-0.11%)
Oct 02, 2013 6.772 7.026 6.684 6.715 80,724 -0.14(-2.06%)
Oct 01, 2013 6.784 6.900 6.761 6.856 28,479 +0.03(+0.39%)
Sep 30, 2013 6.883 6.883 6.662 6.829 0 -0.11(-1.65%)
Sep 27, 2013 6.975 7.036 6.914 6.944 0 -0.08(-1.20%)
Sep 26, 2013 6.990 7.051 6.887 7.028 42,658 +0.06(+0.88%)
Sep 25, 2013 6.883 6.990 6.883 6.967 33,013 +0.08(+1.22%)
Sep 24, 2013 6.761 6.933 6.761 6.883 42,959 +0.05(+0.78%)
Sep 23, 2013 6.726 6.891 6.665 6.829 73,977 +0.10(+1.42%)
Sep 20, 2013 6.703 6.784 6.558 6.734 0 +0.03(+0.46%)
Sep 19, 2013 6.589 6.730 6.512 6.703 0 +0.01(+0.17%)
Sep 18, 2013 6.596 6.692 6.592 6.692 0 +0.11(+1.74%)
Sep 17, 2013 6.520 6.650 6.520 6.577 0 +0.03(+0.53%)
Sep 16, 2013 6.577 6.654 6.520 6.543 0 -0.04(-0.64%)
Sep 13, 2013 6.516 6.642 6.436 6.585 0 +0.09(+1.41%)
Sep 12, 2013 6.427 6.604 6.397 6.493 0 -0.00(-0.06%)
Sep 11, 2013 6.508 6.602 6.426 6.497 0 -0.04(-0.59%)
Sep 10, 2013 6.539 6.539 6.424 6.535 38,160 -0.03(-0.52%)
Sep 09, 2013 6.168 6.669 5.988 6.569 0 +0.41(+6.58%)
Sep 06, 2013 6.321 6.321 6.099 6.164 0 -0.19(-2.95%)
Sep 05, 2013 6.405 6.405 6.294 6.351 0 -0.05(-0.78%)
Sep 04, 2013 6.252 6.401 6.206 6.401 0 +0.14(+2.20%)
Sep 03, 2013 6.172 6.325 5.978 6.263 0 +0.14(+2.31%)
Aug 30, 2013 6.256 6.260 6.080 6.122 0 -0.17(-2.67%)
Aug 29, 2013 6.237 6.306 6.210 6.290 24,582 +0.06(+0.98%)
Aug 28, 2013 6.218 6.455 6.202 6.229 0 -0.00(-0.06%)
Aug 27, 2013 6.409 6.627 6.221 6.233 60,810 -0.25(-3.83%)
Aug 26, 2013 6.428 6.669 6.317 6.481 0 +0.00(+0.06%)
Aug 23, 2013 6.493 6.569 6.447 6.478 0 -0.02(-0.35%)
Aug 22, 2013 6.378 6.520 6.378 6.501 17,890 +0.10(+1.61%)
Aug 21, 2013 6.654 6.654 6.394 6.397 0 -0.29(-4.40%)
Aug 20, 2013 6.692 6.761 6.566 6.692 23,235 +0.03(+0.40%)
Aug 19, 2013 6.137 6.841 6.099 6.665 154,409 +0.44(+7.06%)
Aug 16, 2013 6.206 6.263 6.151 6.225 0 -0.03(-0.43%)
Aug 15, 2013 6.470 6.470 6.244 6.252 55,187 -0.25(-3.88%)
Aug 14, 2013 6.539 6.583 6.501 6.504 19,354 -0.05(-0.82%)
Aug 13, 2013 6.692 6.692 6.524 6.558 18,653 -0.12(-1.83%)
Aug 12, 2013 6.726 6.803 6.654 6.680 12,160 -0.10(-1.52%)
Aug 09, 2013 6.701 6.791 6.589 6.784 45,268 +0.07(+1.08%)
Aug 08, 2013 6.581 6.722 6.581 6.711 24,360 +0.15(+2.21%)
Aug 07, 2013 6.669 6.669 6.409 6.566 64,387 -0.14(-2.11%)
Aug 06, 2013 6.806 6.821 6.650 6.707 48,364 -0.14(-2.01%)
Aug 05, 2013 6.944 6.944 6.768 6.845 35,275 -0.04(-0.56%)
Aug 02, 2013 6.799 6.936 6.761 6.883 38,991 +0.03(+0.50%)
Aug 01, 2013 6.833 6.929 6.829 6.849 42,386 +0.05(+0.73%)
Jul 31, 2013 6.738 6.818 6.699 6.799 0 +0.06(+0.91%)
Jul 30, 2013 6.772 6.772 6.680 6.738 0 +0.01(+0.17%)
Jul 29, 2013 6.860 6.860 6.669 6.726 0 -0.10(-1.40%)
Jul 26, 2013 6.971 7.005 6.799 6.822 0 -0.16(-2.30%)
Jul 25, 2013 6.856 6.982 6.826 6.982 0 +0.13(+1.84%)
Jul 24, 2013 6.833 6.883 6.749 6.856 0 +0.03(+0.39%)
Jul 23, 2013 6.864 6.921 6.776 6.829 0 +0.00(+0.00%)
Jul 22, 2013 6.910 7.036 6.768 6.829 0 -0.13(-1.81%)
Jul 19, 2013 6.910 6.975 6.883 6.956 0 +0.04(+0.61%)
Jul 18, 2013 6.940 6.940 6.872 6.914 0 +0.04(+0.56%)
Jul 17, 2013 6.936 6.998 6.829 6.875 43,210 -0.07(-0.99%)
Jul 16, 2013 6.891 7.013 6.833 6.944 0 +0.04(+0.55%)
Jul 15, 2013 6.642 6.914 6.577 6.906 0 +0.24(+3.67%)
Jul 12, 2013 6.818 6.856 6.654 6.661 0 -0.19(-2.79%)
Jul 11, 2013 7.097 7.120 6.711 6.852 0 -0.08(-1.10%)
Jul 10, 2013 7.036 7.051 6.876 6.929 0 -0.12(-1.74%)
Jul 09, 2013 6.925 7.135 6.902 7.051 0 +0.15(+2.16%)
Jul 08, 2013 6.776 6.925 6.772 6.902 0 +0.10(+1.40%)
Jul 05, 2013 6.676 6.837 6.569 6.806 0 +0.18(+2.65%)
Jul 03, 2013 6.600 6.738 6.554 6.631 0 -0.02(-0.29%)
Jul 02, 2013 6.462 6.818 6.462 6.650 0 -0.13(-1.86%)
Jul 01, 2013 6.566 6.803 6.566 6.776 0 +0.10(+1.43%)
Jun 28, 2013 6.581 6.833 6.558 6.680 190,955 +0.06(+0.92%)
Jun 27, 2013 6.577 6.661 6.569 6.619 0 +0.02(+0.23%)
Jun 26, 2013 6.638 6.659 6.585 6.604 0 +0.01(+0.12%)
Jun 25, 2013 6.589 6.634 6.520 6.596 0 +0.06(+0.94%)
Jun 24, 2013 6.562 6.611 6.367 6.535 0 -0.07(-1.04%)
Jun 21, 2013 6.462 6.611 6.459 6.604 129,821 +0.16(+2.49%)
Jun 20, 2013 6.512 6.581 6.420 6.443 0 -0.14(-2.15%)
Jun 19, 2013 6.657 6.741 6.550 6.585 0 -0.09(-1.37%)
Jun 18, 2013 6.592 6.795 6.592 6.676 0 +0.03(+0.52%)
Jun 17, 2013 6.623 6.688 6.493 6.642 0 +0.07(+0.99%)
Jun 14, 2013 6.806 6.852 6.539 6.577 0 -0.26(-3.86%)
Jun 13, 2013 6.768 6.845 6.692 6.841 80,800 +0.04(+0.62%)
Jun 12, 2013 6.818 6.898 6.726 6.799 41,023 +0.01(+0.11%)
Jun 11, 2013 6.822 6.860 6.715 6.791 53,262 -0.09(-1.28%)
Jun 10, 2013 6.761 6.946 6.703 6.879 0 +0.12(+1.81%)
Jun 07, 2013 6.868 6.868 6.703 6.757 0 -0.07(-0.95%)
Jun 06, 2013 6.623 6.829 6.546 6.822 180,029 +0.18(+2.71%)
Jun 05, 2013 6.489 6.703 6.478 6.642 0 +0.16(+2.54%)
Jun 04, 2013 6.581 6.776 6.432 6.478 0 -0.13(-1.97%)
Jun 03, 2013 6.290 6.650 6.290 6.608 289,670 +0.33(+5.17%)
May 31, 2013 6.233 6.336 6.091 6.283 84,270 -0.00(-0.06%)
May 30, 2013 6.214 6.286 6.184 6.286 77,269 +0.11(+1.80%)
May 29, 2013 6.214 6.214 6.133 6.176 29,689 -0.10(-1.52%)
May 28, 2013 6.179 6.283 6.172 6.271 73,009 +0.12(+1.93%)
May 24, 2013 6.034 6.210 6.034 6.153 0 +0.06(+1.00%)
May 23, 2013 6.111 6.111 5.805 6.091 0 -0.01(-0.19%)
May 22, 2013 6.650 6.653 6.061 6.103 0 -0.55(-8.22%)
May 21, 2013 6.049 6.696 6.049 6.650 0 +0.59(+9.79%)
May 20, 2013 5.996 6.076 5.977 6.057 0 +0.06(+1.02%)
May 17, 2013 5.996 6.042 5.965 5.996 0 +0.01(+0.13%)
May 16, 2013 5.908 6.042 5.831 5.988 129,552 +0.08(+1.36%)
May 15, 2013 5.671 5.927 5.671 5.908 0 +0.26(+4.53%)
May 13, 2013 5.613 5.669 5.613 5.652 0 +0.04(+0.75%)
May 10, 2013 5.602 5.659 5.548 5.610 0 +0.02(+0.27%)
May 09, 2013 5.629 5.675 5.564 5.594 0 -0.06(-1.01%)
May 08, 2013 5.590 5.652 5.545 5.652 0 +0.03(+0.48%)
May 07, 2013 5.606 5.629 5.568 5.625 0 +0.01(+0.20%)
May 06, 2013 5.625 5.625 5.545 5.613 0 +0.00(+0.07%)
May 03, 2013 5.659 5.655 5.579 5.610 0 +0.01(+0.14%)
May 02, 2013 5.560 5.682 5.560 5.602 0 +0.07(+1.17%)
May 01, 2013 5.617 5.694 5.537 5.537 0 -0.10(-1.70%)
Apr 30, 2013 5.579 5.633 5.569 5.633 0 +0.05(+0.89%)
Apr 29, 2013 5.560 5.629 5.552 5.583 39,909 +0.01(+0.21%)
Apr 26, 2013 5.537 5.627 5.564 5.571 52,656 +0.01(+0.14%)
Apr 25, 2013 5.518 5.613 5.499 5.564 0 +0.05(+0.90%)
Apr 24, 2013 5.503 5.525 5.472 5.514 18,857 -0.01(-0.14%)
Apr 23, 2013 5.453 5.545 5.430 5.522 68,551 +0.09(+1.69%)
Apr 22, 2013 5.438 5.506 5.357 5.430 34,846 +0.03(+0.50%)
Apr 19, 2013 5.327 5.430 5.327 5.403 53,605 +0.07(+1.36%)
Apr 18, 2013 5.296 5.380 5.296 5.330 85,905 +0.03(+0.65%)
Apr 17, 2013 5.350 5.354 5.269 5.296 63,540 -0.09(-1.63%)
Apr 16, 2013 5.380 5.449 5.315 5.384 46,973 +0.04(+0.72%)
Apr 15, 2013 5.438 5.476 5.338 5.346 179,216 -0.09(-1.69%)
Apr 12, 2013 5.430 5.472 5.407 5.438 52,295 +0.02(+0.28%)
Apr 11, 2013 5.353 5.430 5.353 5.422 60,804 +0.04(+0.71%)
Apr 10, 2013 5.384 5.407 5.346 5.384 54,965 +0.00(+0.07%)
Apr 09, 2013 5.373 5.426 5.342 5.380 37,917 +0.02(+0.43%)
Apr 08, 2013 5.350 5.369 5.327 5.357 49,525 +0.01(+0.21%)
Apr 05, 2013 5.250 5.357 5.250 5.346 48,278 +0.02(+0.29%)
Apr 04, 2013 5.193 5.334 5.193 5.330 67,596 +0.02(+0.43%)
Apr 03, 2013 5.330 5.330 5.260 5.308 48,458 -0.03(-0.50%)
Apr 02, 2013 5.304 5.350 5.273 5.334 129,442 +0.05(+0.87%)
Apr 01, 2013 5.239 5.346 5.239 5.288 159,628 -0.08(-1.57%)
Mar 28, 2013 5.426 5.449 5.311 5.373 71,176 -0.04(-0.71%)
Mar 27, 2013 5.327 5.441 5.273 5.411 189,839 +0.07(+1.22%)
Mar 26, 2013 5.258 5.353 5.220 5.346 147,614 +0.09(+1.67%)
Mar 25, 2013 5.308 5.334 5.239 5.258 127,637 -0.09(-1.65%)
Mar 22, 2013 5.346 5.376 5.304 5.346 82,393 -0.00(-0.07%)
Mar 21, 2013 5.346 5.449 5.342 5.350 164,048 -0.03(-0.57%)
Mar 20, 2013 5.346 5.411 5.346 5.380 156,841 +0.04(+0.79%)
Mar 19, 2013 5.330 5.376 5.311 5.338 182,150 -0.00(-0.07%)
Mar 18, 2013 5.292 5.357 5.292 5.342 79,824 +0.01(+0.14%)
Mar 15, 2013 5.346 5.353 5.285 5.334 156,190 -0.01(-0.21%)
Mar 14, 2013 5.315 5.353 5.283 5.346 18,776 +0.05(+0.94%)
Mar 13, 2013 5.304 5.376 5.281 5.296 57,818 +0.01(+0.22%)
Mar 12, 2013 5.277 5.384 5.207 5.285 62,013 -0.01(-0.22%)
Mar 11, 2013 5.376 5.392 5.281 5.296 54,049 -0.11(-1.98%)
Mar 08, 2013 5.361 5.445 5.350 5.403 76,367 +0.08(+1.44%)
Mar 07, 2013 5.235 5.353 5.235 5.327 55,888 +0.11(+2.05%)
Mar 06, 2013 5.281 5.323 5.216 5.220 65,326 -0.08(-1.44%)
Mar 05, 2013 5.334 5.338 5.277 5.296 76,527 -0.02(-0.29%)
Mar 04, 2013 5.170 5.334 5.143 5.311 88,279 +0.14(+2.74%)
Mar 01, 2013 5.101 5.181 5.051 5.170 79,199 +0.05(+1.05%)
Feb 28, 2013 5.132 5.178 5.105 5.116 97,469 +0.00(+0.07%)
Feb 27, 2013 5.162 5.162 5.082 5.113 85,269 -0.04(-0.82%)
Feb 26, 2013 5.151 5.181 5.074 5.155 72,230 +0.03(+0.52%)
Feb 25, 2013 5.193 5.208 5.128 5.128 68,710 -0.05(-1.03%)
Feb 22, 2013 5.162 5.197 5.116 5.181 84,673 +0.04(+0.82%)
Feb 21, 2013 5.120 5.181 5.051 5.139 132,875 +0.02(+0.30%)
Feb 20, 2013 5.181 5.220 5.113 5.124 85,954 -0.07(-1.33%)
Feb 19, 2013 5.162 5.216 5.147 5.193 105,534 +0.06(+1.12%)
Feb 15, 2013 5.128 5.162 5.113 5.135 100,353 +0.03(+0.52%)
Feb 14, 2013 5.200 5.258 5.086 5.109 101,156 -0.10(-1.91%)
Feb 13, 2013 5.235 5.265 5.181 5.208 55,891 -0.04(-0.73%)
Feb 12, 2013 5.269 5.296 5.246 5.246 69,380 -0.02(-0.29%)
Feb 11, 2013 5.292 5.334 5.227 5.262 54,107 -0.03(-0.58%)
Feb 08, 2013 5.292 5.315 5.269 5.292 87,644 +0.03(+0.58%)
Feb 07, 2013 5.277 5.311 5.235 5.262 56,351 -0.01(-0.22%)
Feb 06, 2013 5.218 5.281 5.208 5.273 48,579 +0.02(+0.29%)
Feb 04, 2013 5.254 5.311 5.200 5.258 148,127 -0.02(-0.43%)
Feb 01, 2013 5.315 5.353 5.273 5.281 241,854 +0.00(+0.00%)
Jan 31, 2013 5.258 5.346 5.250 5.281 215,083 +0.03(+0.58%)
Jan 30, 2013 5.285 5.302 5.220 5.250 275,794 -0.03(-0.58%)
Jan 29, 2013 5.277 5.311 5.273 5.281 103,369 +0.00(+0.00%)
Jan 28, 2013 5.350 5.350 5.273 5.281 117,402 -0.06(-1.07%)
Jan 25, 2013 5.353 5.376 5.296 5.338 206,414 +0.01(+0.14%)
Jan 24, 2013 5.311 5.331 5.277 5.330 74,782 -0.00(-0.07%)
Jan 23, 2013 5.319 5.353 5.269 5.334 289,868 +0.01(+0.22%)
Jan 22, 2013 5.323 5.350 5.315 5.323 120,814 -0.01(-0.22%)
Jan 18, 2013 5.319 5.361 5.308 5.334 82,683 -0.01(-0.21%)
Jan 17, 2013 5.353 5.376 5.330 5.346 66,309 +0.02(+0.36%)
Jan 16, 2013 5.395 5.449 5.308 5.327 186,813 -0.07(-1.21%)
Jan 15, 2013 5.476 5.476 5.361 5.392 215,530 -0.10(-1.74%)
Jan 14, 2013 5.487 5.541 5.426 5.487 90,146 -0.01(-0.14%)
Jan 11, 2013 5.460 5.506 5.415 5.495 71,058 +0.05(+0.91%)
Jan 10, 2013 5.503 5.525 5.392 5.445 61,809 -0.06(-1.18%)
Jan 09, 2013 5.472 5.525 5.449 5.510 52,321 +0.06(+1.19%)
Jan 08, 2013 5.357 5.453 5.357 5.445 70,067 +0.06(+1.06%)
Jan 07, 2013 5.384 5.453 5.357 5.388 81,744 -0.03(-0.63%)
Jan 04, 2013 5.457 5.537 5.395 5.422 68,723 -0.05(-0.84%)
Jan 03, 2013 5.503 5.560 5.449 5.468 137,164 -0.07(-1.24%)
Jan 02, 2013 5.579 5.640 5.499 5.537 198,207 -0.06(-1.03%)
Dec 31, 2012 5.495 5.621 5.495 5.594 115,262 +0.07(+1.18%)
Dec 28, 2012 5.552 5.597 5.499 5.529 119,551 -0.02(-0.41%)
Dec 27, 2012 5.636 5.636 5.399 5.552 156,273 +0.12(+2.25%)
Dec 26, 2012 5.476 5.575 5.399 5.430 46,683 -0.02(-0.35%)
Dec 24, 2012 5.629 5.629 5.392 5.449 53,239 -0.16(-2.80%)
Dec 21, 2012 5.545 5.640 5.258 5.606 388,666 +0.03(+0.48%)
Dec 20, 2012 5.438 5.606 5.403 5.579 85,685 +0.13(+2.46%)
Dec 19, 2012 5.468 5.472 5.300 5.445 202,465 -0.01(-0.21%)
Dec 18, 2012 5.346 5.464 5.323 5.457 172,351 +0.13(+2.51%)
Dec 17, 2012 5.330 5.361 5.208 5.323 147,178 +0.01(+0.22%)
Dec 14, 2012 5.395 5.464 5.281 5.311 118,314 -0.11(-2.11%)
Dec 13, 2012 5.426 5.468 5.410 5.426 44,983 -0.01(-0.21%)
Dec 12, 2012 5.617 5.617 5.422 5.438 153,530 -0.18(-3.20%)
Dec 11, 2012 5.610 5.640 5.483 5.617 97,477 +0.01(+0.14%)
Dec 10, 2012 5.698 5.736 5.514 5.610 211,320 -0.12(-2.07%)
Dec 07, 2012 5.812 5.812 5.636 5.728 168,580 -0.05(-0.86%)
Dec 06, 2012 5.690 5.808 5.663 5.778 339,337 +0.08(+1.48%)
Dec 05, 2012 5.858 5.908 5.664 5.694 624,501 -0.10(-1.78%)
Dec 04, 2012 5.663 5.810 5.633 5.797 492,471 +0.18(+3.21%)
Nov 30, 2012 5.728 5.787 5.568 5.617 685,568 +0.05(+0.94%)
Nov 29, 2012 5.610 5.610 5.450 5.565 191,306 +0.01(+0.12%)
Nov 28, 2012 5.424 5.565 5.349 5.558 116,253 +0.10(+1.92%)
Nov 27, 2012 5.587 5.633 5.417 5.453 166,459 -0.10(-1.83%)
Nov 26, 2012 5.535 5.676 5.506 5.555 255,676 +0.03(+0.47%)
Nov 23, 2012 4.841 5.614 4.841 5.529 442,681 +0.71(+14.74%)
Nov 21, 2012 4.871 4.874 4.723 4.818 31,256 -0.03(-0.61%)
Nov 20, 2012 4.910 4.910 4.750 4.848 79,623 -0.09(-1.73%)
Nov 19, 2012 4.727 4.936 4.710 4.933 45,242 +0.23(+4.87%)
Nov 16, 2012 4.566 4.772 4.537 4.704 121,263 +0.12(+2.57%)
Nov 15, 2012 4.642 4.668 4.569 4.586 46,439 -0.08(-1.62%)
Nov 14, 2012 4.681 4.743 4.628 4.661 42,031 -0.03(-0.56%)
Nov 13, 2012 4.674 4.750 4.599 4.687 61,277 +0.01(+0.14%)
Nov 12, 2012 4.694 4.740 4.664 4.681 37,188 -0.01(-0.21%)
Nov 09, 2012 4.710 4.730 4.664 4.691 47,194 -0.05(-0.97%)
Nov 08, 2012 4.805 4.851 4.714 4.736 41,924 -0.07(-1.50%)
Nov 07, 2012 4.867 4.894 4.786 4.808 101,842 -0.09(-1.94%)
Nov 06, 2012 4.913 4.936 4.854 4.903 54,789 +0.05(+1.01%)
Nov 05, 2012 4.795 4.903 4.750 4.854 33,504 +0.07(+1.51%)
Nov 02, 2012 4.949 5.002 4.776 4.782 109,697 -0.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.