Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

44.00 -0.89 (-1.98%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.506 9.751 9.435 9.606 272,747 +0.24(+2.61%)
Oct 30, 2014 9.399 9.445 9.288 9.361 152,620 -0.10(-1.09%)
Oct 29, 2014 9.472 9.483 9.397 9.464 154,678 -0.02(-0.20%)
Oct 28, 2014 9.537 9.636 9.407 9.483 203,409 +0.04(+0.40%)
Oct 27, 2014 9.548 9.464 9.408 9.445 156,469 -0.02(-0.20%)
Oct 24, 2014 9.445 9.556 9.414 9.464 168,669 +0.10(+1.02%)
Oct 23, 2014 9.246 9.648 9.200 9.368 324,493 +0.27(+2.94%)
Oct 22, 2014 9.556 9.556 8.940 9.101 199,486 -0.39(-4.15%)
Oct 21, 2014 9.216 9.713 9.173 9.495 351,719 +0.32(+3.50%)
Oct 20, 2014 8.527 9.196 8.527 9.173 184,248 +0.68(+8.01%)
Oct 17, 2014 8.630 8.699 8.439 8.493 88,572 +0.00(+0.04%)
Oct 16, 2014 8.726 8.858 8.443 8.489 99,297 -0.35(-3.98%)
Oct 15, 2014 8.673 8.868 8.588 8.841 121,466 +0.09(+1.00%)
Oct 14, 2014 8.680 8.883 8.650 8.753 124,225 +0.11(+1.33%)
Oct 13, 2014 8.428 8.699 8.424 8.638 206,921 +0.22(+2.59%)
Oct 10, 2014 8.256 8.474 8.256 8.420 117,616 +0.12(+1.47%)
Oct 09, 2014 8.397 8.485 8.290 8.298 145,407 -0.02(-0.23%)
Oct 08, 2014 8.325 8.424 8.290 8.317 125,775 +0.02(+0.18%)
Oct 07, 2014 8.252 8.470 8.252 8.302 139,769 +0.05(+0.60%)
Oct 06, 2014 8.030 8.370 8.030 8.252 339,752 +0.49(+6.36%)
Oct 03, 2014 7.541 7.770 7.541 7.759 121,753 +0.29(+3.89%)
Oct 02, 2014 7.216 7.472 7.216 7.468 63,754 +0.23(+3.22%)
Oct 01, 2014 7.449 7.495 7.212 7.235 64,696 -0.22(-2.97%)
Sep 30, 2014 7.506 7.560 7.445 7.457 111,959 -0.10(-1.27%)
Sep 29, 2014 7.414 7.552 7.414 7.552 39,922 +0.02(+0.25%)
Sep 26, 2014 7.388 7.558 7.380 7.533 59,400 +0.17(+2.28%)
Sep 25, 2014 7.537 7.556 7.323 7.365 60,441 -0.21(-2.73%)
Sep 24, 2014 7.441 7.621 7.372 7.571 64,874 +0.14(+1.90%)
Sep 23, 2014 7.277 7.468 7.277 7.430 61,103 +0.06(+0.83%)
Sep 22, 2014 7.453 7.502 7.323 7.369 67,918 -0.15(-1.93%)
Sep 19, 2014 7.483 7.583 7.398 7.514 123,241 +0.06(+0.82%)
Sep 18, 2014 7.330 7.491 7.319 7.453 44,067 +0.13(+1.78%)
Sep 17, 2014 7.422 7.422 7.262 7.323 27,566 -0.07(-0.98%)
Sep 16, 2014 7.361 7.434 7.311 7.395 46,973 +0.04(+0.52%)
Sep 15, 2014 7.422 7.495 7.296 7.357 46,989 -0.03(-0.47%)
Sep 12, 2014 7.430 7.445 7.304 7.392 57,677 +0.00(+0.00%)
Sep 11, 2014 6.952 7.426 6.952 7.392 102,459 +0.44(+6.27%)
Sep 10, 2014 6.910 7.002 6.933 6.956 38,335 +0.02(+0.33%)
Sep 09, 2014 7.017 7.040 6.917 6.933 51,976 -0.12(-1.68%)
Sep 08, 2014 7.044 7.112 7.044 7.051 38,869 -0.02(-0.22%)
Sep 05, 2014 7.024 7.124 6.953 7.067 66,673 +0.01(+0.11%)
Sep 04, 2014 7.089 7.166 7.044 7.059 68,653 +0.01(+0.16%)
Sep 03, 2014 7.131 7.131 6.982 7.047 125,056 -0.02(-0.27%)
Sep 02, 2014 7.017 7.089 6.764 7.067 77,696 +0.06(+0.82%)
Aug 29, 2014 6.952 7.009 7.009 7.009 49,426 +0.07(+0.94%)
Aug 28, 2014 7.017 7.059 6.871 6.944 49,512 -0.08(-1.20%)
Aug 27, 2014 7.223 7.231 6.986 7.028 56,942 -0.14(-1.97%)
Aug 26, 2014 7.181 7.222 7.109 7.170 63,906 +0.06(+0.86%)
Aug 25, 2014 7.101 7.166 7.005 7.109 48,294 +0.03(+0.49%)
Aug 22, 2014 7.101 7.101 7.032 7.074 40,370 -0.02(-0.32%)
Aug 21, 2014 7.055 7.149 7.009 7.097 67,680 +0.05(+0.65%)
Aug 20, 2014 7.181 7.181 7.063 7.051 25,576 -0.16(-2.28%)
Aug 19, 2014 7.105 7.235 7.074 7.216 22,675 -0.00(-0.05%)
Aug 18, 2014 7.231 7.311 7.151 7.219 62,910 +0.07(+1.02%)
Aug 15, 2014 7.246 7.246 6.975 7.147 65,232 -0.01(-0.11%)
Aug 14, 2014 7.128 7.227 7.128 7.154 61,623 -0.01(-0.11%)
Aug 13, 2014 7.036 7.173 7.036 7.162 28,771 +0.17(+2.46%)
Aug 12, 2014 7.128 7.128 6.841 6.990 31,295 -0.18(-2.51%)
Aug 11, 2014 7.143 7.265 7.143 7.170 42,007 +0.09(+1.24%)
Aug 08, 2014 7.009 7.112 6.975 7.082 34,125 +0.05(+0.76%)
Aug 07, 2014 7.086 7.132 6.956 7.028 51,526 -0.02(-0.22%)
Aug 06, 2014 6.883 7.074 6.883 7.044 42,428 +0.13(+1.94%)
Aug 05, 2014 6.818 7.021 6.818 6.910 65,956 +0.08(+1.18%)
Aug 04, 2014 6.787 6.917 6.722 6.829 61,246 +0.09(+1.36%)
Aug 01, 2014 6.577 6.741 6.531 6.738 85,023 +0.18(+2.80%)
Jul 31, 2014 6.615 6.676 6.531 6.554 54,165 -0.14(-2.06%)
Jul 30, 2014 6.883 7.189 6.654 6.692 49,306 -0.11(-1.69%)
Jul 29, 2014 6.770 6.940 6.749 6.806 37,158 +0.06(+0.96%)
Jul 28, 2014 6.726 6.816 6.665 6.741 39,256 +0.02(+0.23%)
Jul 25, 2014 6.837 6.856 6.699 6.726 58,650 -0.18(-2.60%)
Jul 24, 2014 7.009 7.074 6.891 6.906 53,759 -0.13(-1.90%)
Jul 23, 2014 7.055 7.074 6.948 7.040 40,613 -0.01(-0.11%)
Jul 22, 2014 7.009 7.070 6.841 7.047 33,105 +0.08(+1.10%)
Jul 21, 2014 6.952 7.070 6.868 6.971 49,073 -0.11(-1.57%)
Jul 18, 2014 6.753 7.108 6.753 7.082 80,133 +0.29(+4.34%)
Jul 17, 2014 6.894 6.914 6.768 6.787 46,447 -0.19(-2.69%)
Jul 16, 2014 7.101 7.101 6.898 6.975 43,735 -0.05(-0.71%)
Jul 15, 2014 7.185 7.185 6.967 7.024 53,113 -0.20(-2.75%)
Jul 14, 2014 7.304 7.323 7.162 7.223 44,261 +0.03(+0.43%)
Jul 11, 2014 7.158 7.319 7.105 7.193 39,507 +0.00(+0.00%)
Jul 10, 2014 7.132 7.242 7.055 7.193 80,910 -0.01(-0.11%)
Jul 09, 2014 7.239 7.284 7.132 7.200 61,082 -0.05(-0.63%)
Jul 08, 2014 7.357 7.392 7.154 7.246 74,116 -0.07(-0.94%)
Jul 07, 2014 7.422 7.434 7.277 7.315 59,947 -0.18(-2.35%)
Jul 03, 2014 7.468 7.491 7.491 7.491 42,103 +0.04(+0.56%)
Jul 02, 2014 7.392 7.533 7.392 7.449 68,231 +0.03(+0.36%)
Jul 01, 2014 7.216 7.464 7.132 7.422 139,047 +0.19(+2.59%)
Jun 30, 2014 7.361 7.380 7.174 7.235 129,599 -0.11(-1.46%)
Jun 27, 2014 7.158 7.361 7.158 7.342 159,704 +0.12(+1.70%)
Jun 26, 2014 7.284 7.323 7.051 7.219 183,787 -0.10(-1.31%)
Jun 25, 2014 7.105 7.369 7.105 7.315 53,343 +0.17(+2.41%)
Jun 24, 2014 7.349 7.453 7.105 7.143 143,101 -0.27(-3.61%)
Jun 23, 2014 7.292 7.441 7.151 7.411 208,550 +0.10(+1.36%)
Jun 20, 2014 7.307 7.334 7.158 7.311 159,168 +0.09(+1.22%)
Jun 19, 2014 7.239 7.330 7.109 7.223 159,388 -0.01(-0.11%)
Jun 18, 2014 7.154 7.250 6.998 7.231 210,666 +0.01(+0.16%)
Jun 17, 2014 6.982 7.342 6.982 7.219 122,564 +0.21(+3.06%)
Jun 16, 2014 7.193 7.265 6.944 7.005 94,289 -0.17(-2.35%)
Jun 13, 2014 6.994 7.346 6.929 7.174 167,547 +0.22(+3.11%)
Jun 12, 2014 7.009 7.130 6.887 6.958 154,500 -0.11(-1.49%)
Jun 11, 2014 7.177 7.237 7.017 7.063 83,894 -0.24(-3.35%)
Jun 10, 2014 7.372 7.414 7.147 7.307 66,171 +0.26(+3.63%)
Jun 06, 2014 7.040 7.109 6.696 7.051 146,508 +0.07(+1.04%)
Jun 05, 2014 6.642 7.047 6.615 6.979 109,412 +0.31(+4.70%)
Jun 04, 2014 6.734 6.871 6.619 6.665 66,166 -0.12(-1.80%)
Jun 03, 2014 6.929 6.996 6.715 6.787 79,309 -0.17(-2.42%)
Jun 02, 2014 7.120 7.487 6.944 6.956 88,256 -0.13(-1.78%)
May 30, 2014 7.353 7.375 7.040 7.082 242,299 -0.23(-3.14%)
May 29, 2014 7.388 7.533 7.154 7.311 91,930 -0.08(-1.04%)
May 28, 2014 6.902 7.460 6.900 7.388 105,973 +0.44(+6.27%)
May 27, 2014 6.841 7.044 6.615 6.952 63,030 +0.15(+2.19%)
May 23, 2014 6.826 6.803 6.803 6.803 65,117 -0.05(-0.71%)
May 22, 2014 6.728 6.852 6.728 6.852 12,950 +0.03(+0.38%)
May 21, 2014 6.818 6.906 6.615 6.826 62,787 +0.07(+1.02%)
May 20, 2014 6.845 6.852 6.512 6.757 140,815 -0.05(-0.67%)
May 19, 2014 6.673 6.963 6.642 6.803 32,705 +0.12(+1.77%)
May 16, 2014 6.642 6.719 6.502 6.684 70,494 +0.03(+0.52%)
May 15, 2014 6.741 6.741 5.896 6.650 124,520 -0.17(-2.52%)
May 14, 2014 7.166 7.262 6.788 6.822 90,549 -0.33(-4.55%)
May 13, 2014 7.392 7.437 7.139 7.147 57,483 -0.29(-3.96%)
May 12, 2014 7.040 7.476 7.040 7.441 62,428 +0.41(+5.82%)
May 09, 2014 6.833 7.051 6.818 7.032 46,296 +0.15(+2.17%)
May 08, 2014 6.959 7.101 6.837 6.883 52,122 -0.13(-1.80%)
May 07, 2014 7.040 7.040 6.829 7.009 42,940 +0.02(+0.22%)
May 06, 2014 7.197 7.277 6.994 6.994 96,687 -0.26(-3.64%)
May 05, 2014 7.281 7.636 7.158 7.258 54,494 -0.09(-1.20%)
May 02, 2014 7.273 7.533 7.273 7.346 120,723 +0.11(+1.53%)
May 01, 2014 7.338 7.357 7.105 7.235 95,005 -0.14(-1.87%)
Apr 30, 2014 7.307 7.403 7.246 7.372 44,666 +0.01(+0.16%)
Apr 29, 2014 7.464 7.551 7.315 7.361 23,144 -0.04(-0.52%)
Apr 28, 2014 7.357 7.434 7.166 7.399 33,803 +0.09(+1.20%)
Apr 25, 2014 7.445 7.451 7.277 7.311 67,604 -0.19(-2.50%)
Apr 24, 2014 7.514 7.585 7.403 7.499 36,481 +0.05(+0.72%)
Apr 23, 2014 7.831 7.831 7.395 7.445 43,050 -0.43(-5.44%)
Apr 22, 2014 7.659 7.923 7.649 7.873 60,593 +0.18(+2.29%)
Apr 21, 2014 7.541 7.743 7.483 7.697 39,548 +0.16(+2.08%)
Apr 17, 2014 7.449 7.541 7.541 7.541 89,961 +0.05(+0.61%)
Apr 16, 2014 7.567 7.567 7.365 7.495 51,032 +0.01(+0.15%)
Apr 15, 2014 7.613 7.613 7.304 7.483 89,051 -0.11(-1.46%)
Apr 14, 2014 7.686 7.743 7.552 7.594 26,622 +0.00(+0.05%)
Apr 11, 2014 7.613 7.663 7.472 7.590 60,051 -0.10(-1.29%)
Apr 10, 2014 8.038 8.122 7.587 7.690 84,757 -0.39(-4.83%)
Apr 09, 2014 7.935 8.126 7.935 8.080 48,257 +0.15(+1.83%)
Apr 08, 2014 7.881 8.026 7.793 7.935 58,958 +0.09(+1.17%)
Apr 07, 2014 7.969 8.256 7.483 7.843 81,224 -0.13(-1.58%)
Apr 04, 2014 7.372 8.087 7.113 7.969 367,656 +0.66(+9.05%)
Apr 03, 2014 7.533 7.606 7.219 7.307 27,694 -0.19(-2.50%)
Apr 02, 2014 7.678 7.704 7.479 7.495 57,504 -0.13(-1.75%)
Apr 01, 2014 7.491 7.686 7.453 7.629 52,219 +0.17(+2.26%)
Mar 31, 2014 7.422 7.552 7.365 7.460 96,710 +0.15(+2.04%)
Mar 28, 2014 7.457 7.529 7.269 7.311 83,475 -0.10(-1.34%)
Mar 27, 2014 7.636 7.648 7.334 7.411 77,463 -0.19(-2.52%)
Mar 26, 2014 7.954 7.954 7.598 7.602 51,118 -0.27(-3.40%)
Mar 25, 2014 7.782 7.935 7.782 7.870 33,081 +0.03(+0.34%)
Mar 24, 2014 8.000 8.026 7.808 7.843 46,860 -0.15(-1.87%)
Mar 21, 2014 8.080 8.080 7.927 7.992 126,832 -0.11(-1.32%)
Mar 20, 2014 7.912 8.365 7.885 8.099 44,949 +0.14(+1.78%)
Mar 19, 2014 8.034 8.076 7.931 7.957 36,844 -0.12(-1.51%)
Mar 18, 2014 8.053 8.091 7.977 8.080 29,621 +0.05(+0.67%)
Mar 17, 2014 8.145 8.145 7.992 8.026 26,379 +0.02(+0.24%)
Mar 14, 2014 8.080 8.290 7.980 8.007 39,917 -0.13(-1.55%)
Mar 13, 2014 8.302 8.302 8.034 8.133 28,745 -0.11(-1.35%)
Mar 12, 2014 8.183 8.313 8.084 8.244 33,968 +0.11(+1.41%)
Mar 11, 2014 8.275 8.317 8.094 8.130 29,865 -0.24(-2.92%)
Mar 10, 2014 8.267 8.390 8.168 8.374 46,850 +0.06(+0.74%)
Mar 07, 2014 8.317 8.317 8.220 8.313 24,875 +0.06(+0.69%)
Mar 06, 2014 8.145 8.256 7.996 8.256 57,985 +0.10(+1.22%)
Mar 05, 2014 8.336 8.393 8.076 8.156 63,278 -0.23(-2.69%)
Mar 04, 2014 7.935 8.470 7.935 8.382 101,779 +0.51(+6.51%)
Mar 03, 2014 7.954 8.022 7.740 7.870 59,808 -0.18(-2.19%)
Feb 28, 2014 8.149 8.248 7.900 8.045 44,554 -0.07(-0.89%)
Feb 27, 2014 8.019 8.133 7.966 8.118 19,093 +0.07(+0.81%)
Feb 26, 2014 8.237 8.312 7.969 8.053 31,999 -0.15(-1.82%)
Feb 25, 2014 8.210 8.240 8.091 8.202 16,156 +0.02(+0.19%)
Feb 24, 2014 8.175 8.367 7.977 8.187 50,203 +0.21(+2.64%)
Feb 21, 2014 8.237 8.237 7.942 7.977 76,168 -0.23(-2.80%)
Feb 20, 2014 7.954 8.260 7.923 8.206 43,003 +0.19(+2.34%)
Feb 19, 2014 8.309 8.420 7.957 8.019 45,440 -0.34(-4.12%)
Feb 18, 2014 8.455 8.455 8.210 8.363 61,966 -0.03(-0.36%)
Feb 14, 2014 7.820 8.393 8.393 8.393 167,631 +0.59(+7.55%)
Feb 13, 2014 7.437 7.877 7.399 7.805 63,299 +0.28(+3.76%)
Feb 12, 2014 7.426 7.552 7.349 7.522 52,928 +0.09(+1.24%)
Feb 11, 2014 7.193 7.434 7.184 7.430 46,819 +0.21(+2.97%)
Feb 10, 2014 7.315 7.330 7.193 7.216 55,932 -0.20(-2.73%)
Feb 07, 2014 7.525 7.579 7.277 7.418 63,354 -0.11(-1.52%)
Feb 06, 2014 7.560 7.590 7.434 7.533 67,654 +0.03(+0.36%)
Feb 05, 2014 7.567 7.567 7.457 7.506 46,902 -0.10(-1.36%)
Feb 04, 2014 7.609 7.866 7.300 7.609 126,539 +0.00(+0.05%)
Feb 03, 2014 7.770 8.114 7.548 7.606 129,557 -0.32(-4.05%)
Jan 31, 2014 7.996 8.133 7.857 7.927 88,114 -0.22(-2.68%)
Jan 30, 2014 8.095 8.223 7.988 8.145 65,865 +0.16(+2.01%)
Jan 29, 2014 8.156 8.195 7.946 7.984 65,153 -0.28(-3.42%)
Jan 28, 2014 8.042 8.317 8.034 8.267 102,524 +0.20(+2.46%)
Jan 27, 2014 8.237 8.405 7.931 8.068 38,840 -0.02(-0.28%)
Jan 24, 2014 8.045 8.160 7.920 8.091 87,197 +0.02(+0.28%)
Jan 23, 2014 7.671 8.202 7.671 8.068 47,459 +0.01(+0.14%)
Jan 22, 2014 8.225 8.247 8.001 8.057 72,706 -0.17(-2.05%)
Jan 21, 2014 8.244 8.302 8.183 8.225 30,215 +0.06(+0.75%)
Jan 17, 2014 8.007 8.164 8.164 8.164 69,824 +0.13(+1.67%)
Jan 16, 2014 8.026 8.133 7.992 8.030 37,768 -0.05(-0.57%)
Jan 15, 2014 8.099 8.145 7.996 8.076 40,788 -0.02(-0.28%)
Jan 14, 2014 8.114 8.114 7.652 8.099 27,867 +0.02(+0.24%)
Jan 13, 2014 8.130 8.145 8.030 8.080 75,525 -0.02(-0.19%)
Jan 10, 2014 8.053 8.152 8.030 8.095 33,280 +0.07(+0.81%)
Jan 09, 2014 8.107 8.107 7.965 8.030 38,916 -0.03(-0.33%)
Jan 08, 2014 8.118 8.225 8.042 8.057 56,916 -0.07(-0.80%)
Jan 07, 2014 8.034 8.179 7.996 8.122 51,821 +0.12(+1.53%)
Jan 06, 2014 7.873 8.019 7.873 8.000 53,490 +0.18(+2.35%)
Jan 03, 2014 7.663 7.919 7.489 7.816 150,067 +0.15(+2.00%)
Jan 02, 2014 7.858 7.961 7.587 7.663 114,216 -0.05(-0.60%)
Dec 31, 2013 7.824 7.709 7.709 7.709 85,777 -0.09(-1.18%)
Dec 30, 2013 7.667 7.908 7.579 7.801 63,582 +0.11(+1.39%)
Dec 27, 2013 7.755 7.755 7.678 7.694 49,470 -0.02(-0.25%)
Dec 26, 2013 7.821 7.821 7.636 7.713 66,605 -0.10(-1.32%)
Dec 24, 2013 7.858 7.889 7.728 7.816 44,910 -0.06(-0.73%)
Dec 23, 2013 7.862 7.877 7.709 7.873 77,024 +0.07(+0.88%)
Dec 20, 2013 7.652 7.873 7.652 7.805 342,127 +0.19(+2.51%)
Dec 19, 2013 7.789 7.789 7.579 7.613 65,161 -0.21(-2.64%)
Dec 18, 2013 7.782 7.904 7.743 7.820 66,343 +0.07(+0.94%)
Dec 17, 2013 7.835 7.847 7.652 7.747 44,881 -0.09(-1.12%)
Dec 16, 2013 7.675 7.881 7.675 7.835 44,449 +0.22(+2.86%)
Dec 13, 2013 7.667 7.705 7.587 7.617 55,851 -0.01(-0.15%)
Dec 12, 2013 7.847 7.922 7.587 7.629 67,321 -0.25(-3.16%)
Dec 11, 2013 7.965 7.965 7.801 7.877 49,661 -0.11(-1.39%)
Dec 10, 2013 8.168 8.210 7.957 7.988 69,100 -0.18(-2.20%)
Dec 09, 2013 7.980 8.172 7.980 8.168 96,070 +0.22(+2.74%)
Dec 06, 2013 7.824 8.053 7.812 7.950 0 +0.13(+1.71%)
Dec 05, 2013 7.552 7.942 7.552 7.816 0 +0.23(+3.08%)
Dec 04, 2013 7.713 7.969 7.552 7.583 0 -0.18(-2.32%)
Dec 03, 2013 7.724 7.866 7.675 7.762 0 +0.05(+0.69%)
Dec 02, 2013 8.022 8.041 7.655 7.709 0 -0.37(-4.55%)
Nov 29, 2013 8.137 8.137 8.003 8.076 0 +0.00(+0.00%)
Nov 27, 2013 7.904 8.084 7.873 8.076 0 +0.15(+1.93%)
Nov 26, 2013 7.812 7.965 7.675 7.923 0 +0.15(+1.92%)
Nov 25, 2013 7.587 7.841 7.587 7.774 42,077 +0.23(+3.09%)
Nov 22, 2013 7.357 7.682 7.342 7.541 0 +0.16(+2.23%)
Nov 21, 2013 7.200 7.399 7.185 7.376 52,554 +0.18(+2.55%)
Nov 20, 2013 7.200 7.219 7.105 7.193 0 +0.03(+0.37%)
Nov 19, 2013 7.101 7.205 7.101 7.166 26,583 -0.04(-0.58%)
Nov 18, 2013 7.189 7.265 7.143 7.208 0 +0.02(+0.21%)
Nov 15, 2013 7.109 7.204 7.097 7.193 0 +0.07(+1.02%)
Nov 14, 2013 7.174 7.174 7.086 7.120 0 -0.08(-1.12%)
Nov 13, 2013 7.185 7.200 7.082 7.200 0 -0.01(-0.11%)
Nov 12, 2013 7.124 7.212 7.112 7.208 0 +0.03(+0.43%)
Nov 11, 2013 7.154 7.233 7.154 7.177 0 -0.01(-0.16%)
Nov 08, 2013 7.112 7.223 7.082 7.189 0 +0.11(+1.51%)
Nov 07, 2013 7.166 7.250 7.078 7.082 40,762 -0.07(-0.96%)
Nov 06, 2013 7.185 7.307 7.151 7.151 21,334 -0.02(-0.27%)
Nov 05, 2013 7.143 7.380 7.078 7.170 0 +0.02(+0.27%)
Nov 04, 2013 7.227 7.254 7.086 7.151 60,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.