Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.66 15.77 15.38 15.44 213,147 -0.20(-1.28%)
Oct 29, 2015 15.82 15.96 15.35 15.64 229,489 -0.17(-1.06%)
Oct 28, 2015 15.48 15.92 15.36 15.81 334,131 +0.47(+3.05%)
Oct 27, 2015 14.77 15.38 14.77 15.34 344,437 +0.54(+3.66%)
Oct 26, 2015 14.79 14.94 14.40 14.80 170,633 -0.08(-0.55%)
Oct 23, 2015 14.32 14.98 14.12 14.88 247,895 +0.66(+4.67%)
Oct 22, 2015 13.85 14.36 13.85 14.22 141,620 +0.37(+2.67%)
Oct 21, 2015 14.15 14.22 13.78 13.85 167,544 -0.27(-1.95%)
Oct 20, 2015 13.97 14.33 13.75 14.12 160,478 +0.20(+1.41%)
Oct 19, 2015 14.09 14.13 13.80 13.93 126,612 -0.11(-0.79%)
Oct 16, 2015 14.10 14.10 13.90 14.04 137,352 +0.00(+0.03%)
Oct 15, 2015 13.97 14.06 13.54 14.03 166,598 +0.14(+1.03%)
Oct 14, 2015 14.14 14.28 13.88 13.89 128,555 -0.20(-1.40%)
Oct 13, 2015 14.19 14.53 14.04 14.09 296,323 -0.10(-0.69%)
Oct 12, 2015 14.06 14.28 13.99 14.19 262,609 +0.25(+1.80%)
Oct 09, 2015 13.74 14.13 13.66 13.94 319,076 +0.32(+2.38%)
Oct 08, 2015 12.97 13.65 12.90 13.61 268,157 +0.64(+4.93%)
Oct 07, 2015 12.87 13.07 12.77 12.97 119,511 +0.06(+0.48%)
Oct 06, 2015 13.17 13.23 12.72 12.91 197,271 -0.21(-1.59%)
Oct 05, 2015 12.75 13.22 12.73 13.12 231,500 +0.50(+4.00%)
Oct 02, 2015 12.61 12.68 12.32 12.61 136,479 +0.05(+0.39%)
Oct 01, 2015 12.61 12.69 12.39 12.57 125,481 -0.04(-0.33%)
Sep 30, 2015 12.46 12.77 12.32 12.61 266,411 +0.31(+2.50%)
Sep 29, 2015 12.08 12.33 11.94 12.30 216,545 +0.21(+1.76%)
Sep 28, 2015 11.62 12.12 11.62 12.09 173,904 +0.51(+4.39%)
Sep 25, 2015 12.00 12.11 11.56 11.58 196,067 -0.39(-3.26%)
Sep 24, 2015 11.73 12.05 11.61 11.97 210,324 +0.22(+1.85%)
Sep 23, 2015 11.65 11.86 11.54 11.75 207,506 +0.21(+1.78%)
Sep 22, 2015 11.59 11.93 11.27 11.54 178,355 -0.11(-0.91%)
Sep 21, 2015 11.54 11.85 11.39 11.65 303,288 +0.21(+1.86%)
Sep 18, 2015 11.89 11.94 11.35 11.44 354,173 -0.61(-5.07%)
Sep 17, 2015 11.93 12.18 11.87 12.05 178,955 +0.16(+1.38%)
Sep 16, 2015 11.67 11.91 11.59 11.88 130,363 +0.23(+1.97%)
Sep 15, 2015 11.48 11.77 11.35 11.65 134,639 +0.16(+1.36%)
Sep 14, 2015 11.71 11.75 11.19 11.50 270,153 -0.11(-0.99%)
Sep 11, 2015 11.51 11.84 11.42 11.61 186,860 +0.08(+0.71%)
Sep 10, 2015 11.39 11.65 11.34 11.53 113,127 +0.21(+1.85%)
Sep 09, 2015 12.01 12.06 11.29 11.32 341,173 -0.25(-2.20%)
Sep 08, 2015 11.27 11.71 11.03 11.58 374,395 +0.49(+4.40%)
Sep 04, 2015 10.87 11.09 11.09 11.09 144,063 +0.13(+1.20%)
Sep 03, 2015 11.13 11.15 10.88 10.96 95,025 -0.08(-0.74%)
Sep 02, 2015 10.81 11.05 10.79 11.04 77,194 +0.36(+3.38%)
Sep 01, 2015 10.72 10.90 10.67 10.68 154,522 -0.16(-1.48%)
Aug 31, 2015 10.58 10.90 10.54 10.84 152,056 +0.24(+2.28%)
Aug 28, 2015 10.34 10.65 10.34 10.60 153,577 +0.20(+1.89%)
Aug 27, 2015 10.26 10.60 10.23 10.40 139,317 +0.23(+2.30%)
Aug 26, 2015 10.52 10.52 10.07 10.17 131,645 -0.14(-1.35%)
Aug 25, 2015 10.49 10.51 10.25 10.31 160,872 +0.05(+0.48%)
Aug 24, 2015 10.26 10.56 10.15 10.26 221,891 -0.16(-1.54%)
Aug 21, 2015 10.13 10.68 10.13 10.42 97,519 +0.12(+1.16%)
Aug 20, 2015 10.21 10.40 10.19 10.30 86,915 +0.10(+1.01%)
Aug 19, 2015 10.31 10.47 10.15 10.19 67,431 -0.12(-1.15%)
Aug 18, 2015 10.57 10.57 10.27 10.31 75,666 -0.22(-2.10%)
Aug 17, 2015 10.23 10.71 10.23 10.53 99,408 +0.28(+2.72%)
Aug 14, 2015 10.42 10.55 10.18 10.26 107,742 -0.14(-1.30%)
Aug 13, 2015 10.11 10.47 10.09 10.39 116,064 +0.37(+3.73%)
Aug 12, 2015 9.583 10.05 9.456 10.02 104,605 +0.38(+3.96%)
Aug 11, 2015 9.628 9.755 9.485 9.636 69,813 -0.04(-0.42%)
Aug 10, 2015 9.817 9.825 9.567 9.677 140,609 -0.12(-1.21%)
Aug 07, 2015 9.727 10.05 9.649 9.796 73,269 +0.00(+0.04%)
Aug 06, 2015 9.854 10.02 9.690 9.792 282,973 +0.00(+0.00%)
Aug 05, 2015 9.837 10.24 9.743 9.792 86,191 -0.02(-0.25%)
Aug 04, 2015 9.743 9.920 9.612 9.817 98,131 +0.08(+0.80%)
Aug 03, 2015 9.764 9.841 9.542 9.739 66,286 -0.01(-0.13%)
Jul 31, 2015 9.772 9.844 9.673 9.751 60,070 +0.10(+1.06%)
Jul 30, 2015 9.821 9.821 9.394 9.649 87,025 -0.16(-1.63%)
Jul 29, 2015 9.686 9.821 9.649 9.809 55,994 +0.07(+0.76%)
Jul 28, 2015 9.768 9.842 9.546 9.735 110,909 -0.00(-0.04%)
Jul 27, 2015 9.755 9.821 9.645 9.739 111,979 -0.02(-0.25%)
Jul 24, 2015 9.768 9.846 9.608 9.764 84,860 +0.01(+0.13%)
Jul 23, 2015 10.02 10.07 9.714 9.751 95,179 -0.21(-2.10%)
Jul 22, 2015 10.06 10.16 9.870 9.961 72,558 -0.05(-0.53%)
Jul 21, 2015 10.22 10.23 9.899 10.01 111,113 -0.12(-1.17%)
Jul 20, 2015 9.751 10.17 9.714 10.13 96,344 +0.37(+3.78%)
Jul 17, 2015 9.969 10.01 9.641 9.764 147,146 -0.18(-1.77%)
Jul 16, 2015 9.973 10.02 9.792 9.940 94,937 +0.11(+1.08%)
Jul 15, 2015 9.940 9.940 9.198 9.833 96,895 -0.15(-1.52%)
Jul 14, 2015 10.00 10.05 9.891 9.985 78,544 +0.04(+0.37%)
Jul 13, 2015 9.911 10.02 9.772 9.948 102,599 +0.12(+1.25%)
Jul 10, 2015 9.792 9.866 9.682 9.825 111,635 +0.19(+2.00%)
Jul 09, 2015 9.846 9.891 9.489 9.632 71,848 -0.05(-0.55%)
Jul 08, 2015 9.538 9.866 9.435 9.686 155,378 +0.09(+0.94%)
Jul 07, 2015 9.312 9.641 9.230 9.595 52,984 +0.24(+2.54%)
Jul 06, 2015 9.423 9.550 9.280 9.357 91,013 -0.09(-1.00%)
Jul 02, 2015 9.366 9.452 9.452 9.452 60,209 +0.04(+0.44%)
Jul 01, 2015 9.284 9.476 9.210 9.411 64,033 +0.18(+2.00%)
Jun 30, 2015 9.362 9.526 9.124 9.226 89,826 -0.11(-1.19%)
Jun 29, 2015 9.415 9.522 9.300 9.337 101,492 -0.19(-1.98%)
Jun 26, 2015 9.563 9.739 9.415 9.526 220,323 -0.00(-0.04%)
Jun 25, 2015 9.456 9.599 9.419 9.530 88,604 +0.09(+0.91%)
Jun 24, 2015 9.403 9.460 9.304 9.444 38,992 +0.01(+0.13%)
Jun 23, 2015 9.411 9.476 9.234 9.431 187,296 +0.05(+0.57%)
Jun 22, 2015 9.472 9.624 9.349 9.378 101,336 -0.08(-0.87%)
Jun 19, 2015 9.329 9.641 9.181 9.460 165,633 +0.16(+1.68%)
Jun 18, 2015 9.239 9.435 9.214 9.304 67,385 +0.11(+1.20%)
Jun 17, 2015 9.161 9.255 9.091 9.193 83,103 +0.02(+0.27%)
Jun 16, 2015 9.021 9.230 9.021 9.169 55,887 +0.08(+0.90%)
Jun 15, 2015 8.976 9.115 8.748 9.087 68,501 +0.09(+0.96%)
Jun 12, 2015 9.005 9.165 8.960 9.001 41,719 -0.07(-0.72%)
Jun 11, 2015 8.988 9.107 8.951 9.066 84,153 +0.10(+1.10%)
Jun 10, 2015 8.771 9.001 8.718 8.968 86,688 +0.26(+3.02%)
Jun 09, 2015 8.783 8.853 8.648 8.705 56,794 -0.06(-0.66%)
Jun 08, 2015 8.898 8.898 8.738 8.763 51,389 -0.15(-1.66%)
Jun 05, 2015 8.783 8.910 8.677 8.910 72,397 +0.13(+1.45%)
Jun 04, 2015 8.828 8.886 8.779 8.783 47,847 -0.12(-1.38%)
Jun 03, 2015 8.845 9.046 8.845 8.906 67,419 +0.11(+1.26%)
Jun 02, 2015 8.644 9.017 8.644 8.795 91,734 +0.14(+1.61%)
Jun 01, 2015 8.574 8.759 8.521 8.656 69,640 +0.16(+1.93%)
May 29, 2015 8.603 8.680 8.455 8.492 86,935 -0.15(-1.69%)
May 28, 2015 8.545 8.644 8.357 8.638 45,780 +0.19(+2.31%)
May 27, 2015 8.328 8.693 8.299 8.443 137,413 +0.10(+1.18%)
May 26, 2015 8.340 8.418 8.205 8.344 111,335 -0.06(-0.68%)
May 22, 2015 8.521 8.402 8.402 8.402 79,953 -0.08(-0.92%)
May 21, 2015 8.344 8.558 8.316 8.480 35,457 +0.10(+1.17%)
May 20, 2015 8.455 8.615 8.361 8.381 61,479 -0.07(-0.83%)
May 19, 2015 8.652 8.652 8.418 8.451 116,184 -0.20(-2.28%)
May 18, 2015 8.664 8.726 8.534 8.648 65,669 -0.01(-0.14%)
May 15, 2015 8.808 8.931 8.594 8.660 76,750 -0.19(-2.18%)
May 14, 2015 8.619 8.955 8.574 8.853 78,610 +0.30(+3.55%)
May 13, 2015 8.750 8.836 8.500 8.549 62,671 -0.22(-2.48%)
May 12, 2015 8.960 8.960 8.619 8.767 51,753 -0.23(-2.60%)
May 11, 2015 8.947 9.099 8.947 9.001 44,291 +0.00(+0.00%)
May 08, 2015 9.214 9.214 8.869 9.001 54,831 -0.12(-1.30%)
May 07, 2015 9.005 9.189 8.947 9.120 43,328 +0.05(+0.59%)
May 06, 2015 8.947 9.099 8.832 9.066 86,584 +0.18(+2.03%)
May 05, 2015 9.189 9.189 8.828 8.886 84,236 -0.31(-3.35%)
May 04, 2015 9.177 9.403 9.148 9.193 62,975 -0.00(-0.04%)
May 01, 2015 9.165 9.304 8.898 9.198 109,739 +0.03(+0.31%)
Apr 30, 2015 9.563 9.669 9.140 9.169 81,760 -0.41(-4.28%)
Apr 29, 2015 9.993 9.993 9.571 9.579 68,260 -0.42(-4.19%)
Apr 28, 2015 9.702 10.05 9.583 9.997 76,026 +0.29(+3.00%)
Apr 27, 2015 9.620 9.911 9.544 9.706 72,999 +0.17(+1.76%)
Apr 24, 2015 9.460 9.665 9.407 9.538 90,055 +0.11(+1.22%)
Apr 23, 2015 9.755 9.887 9.394 9.423 97,514 -0.32(-3.32%)
Apr 22, 2015 9.981 9.985 9.743 9.747 66,083 -0.18(-1.86%)
Apr 21, 2015 9.940 10.05 9.874 9.932 41,739 +0.09(+0.92%)
Apr 20, 2015 9.714 10.08 9.647 9.842 53,905 +0.17(+1.74%)
Apr 17, 2015 9.760 9.858 9.554 9.673 70,113 -0.16(-1.63%)
Apr 16, 2015 10.10 10.14 9.829 9.833 42,482 -0.25(-2.48%)
Apr 15, 2015 9.943 10.13 9.842 10.08 51,757 +0.16(+1.57%)
Apr 14, 2015 9.997 10.04 9.751 9.928 53,846 -0.07(-0.70%)
Apr 13, 2015 9.846 10.09 9.792 9.997 89,923 +0.19(+1.92%)
Apr 10, 2015 9.993 10.16 9.747 9.809 50,685 -0.12(-1.24%)
Apr 09, 2015 10.20 10.26 9.920 9.932 48,506 -0.22(-2.18%)
Apr 08, 2015 10.05 10.15 9.895 10.15 57,803 +0.23(+2.27%)
Apr 07, 2015 10.02 10.22 9.924 9.928 51,175 -0.15(-1.51%)
Apr 06, 2015 10.08 10.24 10.05 10.08 46,565 -0.00(-0.04%)
Apr 02, 2015 9.977 10.08 10.08 10.08 47,777 +0.14(+1.40%)
Apr 01, 2015 10.05 10.07 9.785 9.944 76,940 -0.07(-0.70%)
Mar 31, 2015 9.993 10.13 9.838 10.01 60,725 +0.01(+0.12%)
Mar 30, 2015 9.920 10.20 9.874 10.00 72,053 +0.11(+1.16%)
Mar 27, 2015 9.940 10.13 9.866 9.887 105,105 +0.03(+0.29%)
Mar 26, 2015 9.788 9.985 9.694 9.858 57,191 +0.01(+0.13%)
Mar 25, 2015 10.10 10.10 9.788 9.846 58,500 -0.08(-0.79%)
Mar 24, 2015 9.874 10.01 9.788 9.924 47,592 +0.05(+0.54%)
Mar 23, 2015 9.866 9.920 9.517 9.870 102,094 +0.00(+0.04%)
Mar 20, 2015 9.472 9.879 9.407 9.866 176,176 +0.43(+4.57%)
Mar 19, 2015 9.559 9.780 9.399 9.435 131,158 -0.22(-2.25%)
Mar 18, 2015 9.271 9.784 9.042 9.653 103,922 +0.39(+4.16%)
Mar 17, 2015 9.193 9.271 9.079 9.267 38,307 +0.09(+1.03%)
Mar 16, 2015 9.325 9.325 9.021 9.173 71,963 -0.07(-0.80%)
Mar 13, 2015 9.312 9.312 8.685 9.247 38,509 -0.06(-0.66%)
Mar 12, 2015 8.709 9.312 8.709 9.308 68,187 +0.65(+7.54%)
Mar 11, 2015 8.800 8.808 8.615 8.656 59,526 -0.17(-1.91%)
Mar 10, 2015 8.943 8.982 8.775 8.824 29,773 -0.23(-2.58%)
Mar 09, 2015 8.754 9.124 8.754 9.058 46,741 +0.30(+3.47%)
Mar 06, 2015 9.095 9.099 8.706 8.754 87,849 -0.42(-4.56%)
Mar 05, 2015 9.152 9.193 9.050 9.173 44,888 +0.07(+0.81%)
Mar 04, 2015 9.070 9.189 9.058 9.099 37,890 -0.02(-0.27%)
Mar 03, 2015 9.103 9.161 9.029 9.124 57,539 +0.02(+0.27%)
Mar 02, 2015 9.214 9.316 9.070 9.099 55,660 -0.09(-1.03%)
Feb 27, 2015 9.325 9.497 9.111 9.193 70,242 -0.11(-1.15%)
Feb 26, 2015 9.415 9.542 9.292 9.300 49,729 -0.09(-0.96%)
Feb 25, 2015 9.419 9.608 9.267 9.390 65,286 -0.04(-0.43%)
Feb 24, 2015 9.337 9.452 9.214 9.431 43,621 +0.10(+1.05%)
Feb 23, 2015 9.251 9.452 9.251 9.333 44,381 +0.10(+1.11%)
Feb 20, 2015 9.390 9.448 9.184 9.230 69,060 -0.14(-1.53%)
Feb 19, 2015 9.132 9.534 9.132 9.374 45,895 +0.18(+1.92%)
Feb 18, 2015 9.103 9.218 8.964 9.198 32,225 +0.16(+1.82%)
Feb 17, 2015 9.042 9.087 8.976 9.033 58,805 +0.06(+0.64%)
Feb 13, 2015 8.939 8.976 8.976 8.976 77,759 +0.01(+0.14%)
Feb 12, 2015 8.964 9.148 8.935 8.964 68,389 +0.04(+0.41%)
Feb 11, 2015 9.046 9.148 8.923 8.927 44,637 -0.17(-1.89%)
Feb 10, 2015 9.095 9.296 9.025 9.099 74,286 +0.04(+0.41%)
Feb 09, 2015 9.280 9.321 9.050 9.062 48,647 -0.29(-3.11%)
Feb 06, 2015 9.362 9.618 9.312 9.353 85,306 -0.06(-0.65%)
Feb 05, 2015 9.571 9.587 9.386 9.415 92,831 -0.16(-1.67%)
Feb 04, 2015 9.251 9.657 9.152 9.575 122,880 +0.25(+2.64%)
Feb 03, 2015 8.996 9.362 8.845 9.329 84,780 +0.33(+3.69%)
Feb 02, 2015 8.898 9.017 8.779 8.996 68,192 +0.08(+0.87%)
Jan 30, 2015 9.345 9.423 8.906 8.919 109,921 -0.52(-5.52%)
Jan 29, 2015 9.038 9.440 9.033 9.440 51,282 +0.29(+3.14%)
Jan 28, 2015 9.460 9.530 9.132 9.152 84,668 -0.27(-2.87%)
Jan 27, 2015 9.148 9.571 8.906 9.423 86,347 +0.12(+1.32%)
Jan 26, 2015 9.559 9.559 9.062 9.300 110,292 -0.19(-2.03%)
Jan 23, 2015 9.472 9.571 9.382 9.493 51,289 +0.05(+0.52%)
Jan 22, 2015 9.140 9.489 9.103 9.444 66,500 +0.30(+3.32%)
Jan 21, 2015 9.382 9.411 9.111 9.140 75,568 -0.24(-2.58%)
Jan 20, 2015 9.382 9.489 9.173 9.382 109,417 +0.03(+0.35%)
Jan 16, 2015 9.062 9.407 9.011 9.349 96,778 +0.26(+2.89%)
Jan 15, 2015 9.271 9.308 9.079 9.087 86,957 -0.16(-1.69%)
Jan 14, 2015 9.267 9.325 9.005 9.243 70,729 -0.11(-1.18%)
Jan 13, 2015 9.247 9.583 9.218 9.353 116,028 +0.21(+2.33%)
Jan 12, 2015 9.070 9.267 8.972 9.140 117,666 +0.04(+0.41%)
Jan 09, 2015 9.259 9.299 9.074 9.103 60,228 -0.18(-1.94%)
Jan 08, 2015 8.931 9.464 8.923 9.284 96,402 +0.35(+3.90%)
Jan 07, 2015 9.021 9.042 8.828 8.935 85,401 -0.04(-0.46%)
Jan 06, 2015 9.136 9.136 8.820 8.976 121,161 -0.17(-1.84%)
Jan 05, 2015 9.091 9.292 9.021 9.144 123,894 -0.04(-0.45%)
Jan 02, 2015 9.280 9.353 9.034 9.185 89,358 -0.09(-1.02%)
Dec 31, 2014 9.337 9.280 9.280 9.280 87,510 -0.02(-0.18%)
Dec 30, 2014 9.472 9.776 9.296 9.296 81,733 -0.23(-2.41%)
Dec 29, 2014 9.641 9.846 9.440 9.526 123,884 -0.10(-1.02%)
Dec 26, 2014 9.616 10.05 9.554 9.624 61,881 +0.08(+0.82%)
Dec 24, 2014 9.579 9.546 9.546 9.546 74,834 +0.02(+0.22%)
Dec 23, 2014 9.394 9.702 9.394 9.526 83,186 +0.01(+0.09%)
Dec 22, 2014 9.513 9.653 9.440 9.517 94,321 +0.06(+0.65%)
Dec 19, 2014 9.575 9.616 9.362 9.456 304,658 -0.14(-1.50%)
Dec 18, 2014 9.333 9.636 9.251 9.600 149,616 +0.43(+4.65%)
Dec 17, 2014 8.730 9.263 8.664 9.173 267,633 +0.43(+4.98%)
Dec 16, 2014 8.615 9.103 8.615 8.738 232,772 +0.09(+1.00%)
Dec 15, 2014 9.764 9.764 8.631 8.652 442,654 -1.12(-11.50%)
Dec 12, 2014 10.31 10.43 9.682 9.776 166,403 -0.71(-6.77%)
Dec 11, 2014 10.17 10.59 10.16 10.49 101,814 +0.32(+3.15%)
Dec 10, 2014 10.40 10.60 10.16 10.17 134,578 -0.33(-3.17%)
Dec 09, 2014 9.981 10.52 9.777 10.50 159,295 +0.43(+4.28%)
Dec 08, 2014 10.09 10.24 10.00 10.07 88,617 -0.05(-0.53%)
Dec 05, 2014 9.924 10.24 9.924 10.12 119,811 +0.22(+2.24%)
Dec 04, 2014 9.854 9.961 9.653 9.899 202,846 -0.07(-0.70%)
Dec 03, 2014 9.993 10.26 9.850 9.969 203,311 -0.08(-0.78%)
Dec 02, 2014 10.17 10.17 9.932 10.05 146,971 -0.09(-0.85%)
Dec 01, 2014 10.26 10.29 9.911 10.13 105,202 -0.18(-1.75%)
Nov 28, 2014 10.51 10.63 10.28 10.31 52,001 -0.19(-1.80%)
Nov 26, 2014 10.73 10.50 10.50 10.50 238,155 -0.20(-1.84%)
Nov 25, 2014 10.66 10.88 10.55 10.70 107,086 +0.11(+1.09%)
Nov 24, 2014 10.46 10.63 10.34 10.58 111,460 +0.10(+0.98%)
Nov 21, 2014 10.73 10.73 10.42 10.48 147,846 -0.12(-1.12%)
Nov 20, 2014 10.66 10.77 10.37 10.60 175,413 -0.06(-0.58%)
Nov 19, 2014 10.91 10.91 10.60 10.66 135,743 -0.21(-1.89%)
Nov 18, 2014 10.90 10.98 10.83 10.87 84,599 +0.08(+0.72%)
Nov 17, 2014 10.84 10.92 10.74 10.79 91,386 +0.00(+0.04%)
Nov 14, 2014 10.88 10.94 10.57 10.79 154,028 -0.12(-1.13%)
Nov 13, 2014 11.08 11.21 10.74 10.91 143,531 -0.10(-0.89%)
Nov 12, 2014 10.40 11.06 10.40 11.01 205,478 +0.57(+5.46%)
Nov 11, 2014 10.19 10.48 10.09 10.44 148,177 +0.29(+2.83%)
Nov 10, 2014 10.15 10.17 9.948 10.15 158,064 +0.08(+0.77%)
Nov 07, 2014 10.63 10.63 10.05 10.07 206,427 -0.50(-4.73%)
Nov 06, 2014 10.28 10.63 10.13 10.57 444,306 +0.36(+3.49%)
Nov 05, 2014 10.19 10.35 10.15 10.21 125,020 +0.05(+0.52%)
Nov 04, 2014 10.20 10.33 10.13 10.16 127,962 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.