Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.110 1.130 1.080 1.110 91,950 +0.01(+0.91%)
Oct 30, 2013 1.160 1.190 1.100 1.100 37,700 -0.08(-6.78%)
Oct 29, 2013 1.200 1.230 1.160 1.180 85,457 -0.04(-3.28%)
Oct 28, 2013 1.240 1.240 1.200 1.220 71,868 +0.00(+0.00%)
Oct 25, 2013 1.210 1.220 1.180 1.220 86,180 +0.03(+2.52%)
Oct 24, 2013 1.140 1.200 1.140 1.190 348,258 +0.11(+10.19%)
Oct 23, 2013 1.090 1.110 1.060 1.080 59,300 -0.02(-1.82%)
Oct 22, 2013 1.050 1.100 1.050 1.100 107,300 +0.06(+5.77%)
Oct 21, 2013 1.080 1.090 1.040 1.040 12,061 -0.02(-1.89%)
Oct 18, 2013 1.070 1.070 1.060 1.060 11,518 +0.00(+0.00%)
Oct 17, 2013 1.040 1.070 1.020 1.060 138,878 +0.01(+0.95%)
Oct 16, 2013 1.040 1.060 1.040 1.050 161,353 -0.01(-0.94%)
Oct 15, 2013 1.100 1.110 1.060 1.060 46,070 -0.05(-4.50%)
Oct 11, 2013 1.110 1.110 1.110 0 +0.04(+3.74%)
Oct 10, 2013 1.070 1.070 1.050 1.070 32,900 +0.00(+0.00%)
Oct 09, 2013 1.050 1.070 1.050 1.070 19,660 +0.01(+0.94%)
Oct 08, 2013 1.080 1.080 1.060 1.060 200,200 -0.03(-2.75%)
Oct 07, 2013 1.110 1.120 1.090 1.090 76,034 -0.02(-1.80%)
Oct 04, 2013 1.100 1.110 1.090 1.110 9,250 +0.00(+0.00%)
Oct 03, 2013 1.130 1.130 1.110 1.110 43,896 -0.04(-3.48%)
Oct 02, 2013 1.130 1.150 1.130 1.150 45,200 +0.03(+2.68%)
Oct 01, 2013 1.160 1.170 1.110 1.120 54,300 +0.04(+3.70%)
Sep 27, 2013 1.120 1.190 1.080 1.080 218,175 -0.05(-4.42%)
Sep 26, 2013 1.100 1.130 1.100 1.130 70,550 +0.03(+2.73%)
Sep 25, 2013 1.030 1.100 1.030 1.100 151,968 +0.09(+8.91%)
Sep 24, 2013 1.040 1.040 1.010 1.010 192,113 -0.04(-3.81%)
Sep 23, 2013 1.060 1.070 1.020 1.050 102,300 -0.03(-2.78%)
Sep 20, 2013 1.070 1.080 1.050 1.080 36,308 +0.01(+0.93%)
Sep 19, 2013 1.050 1.070 1.040 1.070 168,663 +0.03(+2.88%)
Sep 18, 2013 1.050 1.070 1.020 1.040 111,233 +0.02(+1.96%)
Sep 17, 2013 1.010 1.040 1.010 1.020 134,855 -0.02(-1.92%)
Sep 16, 2013 1.050 1.060 0.9800 1.040 229,000 -0.01(-0.95%)
Sep 13, 2013 1.050 1.070 1.050 1.050 121,183 -0.01(-0.94%)
Sep 12, 2013 1.080 1.080 1.050 1.060 60,541 -0.01(-0.93%)
Sep 11, 2013 1.100 1.100 1.060 1.070 50,200 -0.02(-2.28%)
Sep 10, 2013 1.110 1.110 1.070 1.095 106,100 -0.03(-2.23%)
Sep 09, 2013 1.110 1.160 1.100 1.120 216,667 -0.04(-3.45%)
Sep 06, 2013 1.150 1.180 1.120 1.160 288,158 +0.00(+0.00%)
Sep 05, 2013 1.090 1.170 1.090 1.160 77,300 +0.06(+5.45%)
Sep 04, 2013 1.100 1.100 1.090 1.100 15,120 +0.01(+0.92%)
Sep 03, 2013 1.070 1.090 1.060 1.090 24,300 +0.00(+0.00%)
Aug 30, 2013 1.090 1.090 1.090 0 -0.01(-0.91%)
Aug 29, 2013 1.100 1.100 1.090 1.100 12,550 +0.01(+0.92%)
Aug 28, 2013 1.050 1.120 1.050 1.090 117,314 +0.01(+0.93%)
Aug 27, 2013 1.160 1.160 1.080 1.080 46,453 -0.08(-6.90%)
Aug 26, 2013 1.130 1.180 1.130 1.160 7,400 -0.02(-1.69%)
Aug 23, 2013 1.170 1.190 1.160 1.180 61,416 +0.01(+0.85%)
Aug 22, 2013 1.140 1.190 1.140 1.170 60,900 +0.01(+0.86%)
Aug 21, 2013 1.130 1.160 1.130 1.160 68,696 +0.01(+0.87%)
Aug 20, 2013 1.120 1.170 1.120 1.150 155,066 +0.04(+3.60%)
Aug 19, 2013 1.080 1.110 1.050 1.110 38,896 +0.00(+0.00%)
Aug 16, 2013 1.070 1.110 1.060 1.110 62,560 +0.01(+0.91%)
Aug 15, 2013 1.160 1.190 0.9600 1.100 701,144 -0.08(-6.78%)
Aug 14, 2013 1.210 1.220 1.160 1.180 227,707 -0.07(-5.60%)
Aug 13, 2013 1.230 1.260 1.230 1.250 30,000 +0.04(+3.31%)
Aug 12, 2013 1.210 1.230 1.210 1.210 74,420 +0.00(+0.00%)
Aug 09, 2013 1.190 1.230 1.190 1.210 44,930 +0.02(+1.68%)
Aug 08, 2013 1.180 1.200 1.180 1.190 26,245 +0.01(+0.85%)
Aug 07, 2013 1.200 1.200 1.170 1.180 51,085 -0.03(-2.48%)
Aug 06, 2013 1.210 1.240 1.210 1.210 164,474 -0.03(-2.42%)
Aug 02, 2013 1.240 1.240 1.240 0 +0.03(+2.48%)
Aug 01, 2013 1.220 1.240 1.200 1.210 75,763 -0.03(-2.42%)
Jul 31, 2013 1.250 1.300 1.210 1.240 69,820 -0.04(-3.13%)
Jul 30, 2013 1.310 1.340 1.260 1.280 132,154 -0.07(-5.19%)
Jul 29, 2013 1.350 1.410 1.340 1.350 224,934 +0.02(+1.50%)
Jul 26, 2013 1.260 1.380 1.260 1.330 150,854 +0.04(+3.10%)
Jul 25, 2013 1.290 1.310 1.260 1.290 110,891 -0.02(-1.53%)
Jul 24, 2013 1.310 1.350 1.300 1.310 58,130 -0.04(-2.96%)
Jul 23, 2013 1.350 1.370 1.320 1.350 273,936 -0.03(-2.17%)
Jul 22, 2013 1.210 1.380 1.210 1.380 362,880 +0.17(+14.05%)
Jul 19, 2013 1.130 1.210 1.130 1.210 307,138 +0.09(+8.04%)
Jul 18, 2013 1.140 1.150 1.090 1.120 174,415 -0.03(-2.61%)
Jul 17, 2013 1.160 1.170 1.140 1.150 86,271 -0.01(-0.86%)
Jul 16, 2013 1.210 1.210 1.150 1.160 337,556 -0.05(-4.13%)
Jul 15, 2013 1.190 1.210 1.140 1.210 153,385 +0.01(+0.83%)
Jul 12, 2013 1.300 1.300 1.200 1.200 303,486 -0.10(-7.69%)
Jul 11, 2013 1.320 1.330 1.280 1.300 75,614 -0.03(-2.26%)
Jul 10, 2013 1.340 1.340 1.310 1.330 37,910 -0.01(-0.75%)
Jul 09, 2013 1.340 1.350 1.330 1.340 96,942 -0.01(-0.74%)
Jul 08, 2013 1.280 1.350 1.280 1.350 169,330 +0.03(+2.27%)
Jul 05, 2013 1.320 1.360 1.320 1.320 140,400 +0.00(+0.00%)
Jul 04, 2013 1.340 1.340 1.320 1.320 3,100 -0.01(-0.75%)
Jul 03, 2013 1.330 1.360 1.330 1.330 121,900 +0.01(+0.76%)
Jul 02, 2013 1.350 1.370 1.300 1.320 327,516 -0.04(-2.94%)
Jun 28, 2013 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 27, 2013 1.290 1.350 1.290 1.350 100,960 +0.04(+3.05%)
Jun 26, 2013 1.340 1.350 1.280 1.310 142,905 -0.04(-2.96%)
Jun 25, 2013 1.240 1.360 1.240 1.350 698,369 +0.11(+8.87%)
Jun 24, 2013 1.140 1.240 1.140 1.240 117,867 +0.04(+3.33%)
Jun 21, 2013 1.190 1.200 1.150 1.200 67,333 +0.03(+2.56%)
Jun 20, 2013 1.160 1.210 1.140 1.170 170,568 -0.05(-4.10%)
Jun 19, 2013 1.200 1.220 1.190 1.220 48,007 +0.00(+0.00%)
Jun 18, 2013 1.190 1.240 1.180 1.220 250,650 +0.02(+1.67%)
Jun 17, 2013 1.080 1.230 1.080 1.200 740,530 +0.13(+12.15%)
Jun 14, 2013 1.070 1.080 1.070 1.070 293,700 -0.01(-0.93%)
Jun 13, 2013 1.070 1.080 1.040 1.080 156,406 -0.01(-0.92%)
Jun 12, 2013 1.020 1.090 1.020 1.090 167,410 +0.06(+5.83%)
Jun 11, 2013 1.070 1.070 1.020 1.030 157,844 -0.05(-4.63%)
Jun 10, 2013 1.100 1.100 1.060 1.080 442,834 -0.03(-2.70%)
Jun 07, 2013 1.120 1.120 1.080 1.110 26,280 +0.00(+0.00%)
Jun 06, 2013 1.150 1.170 1.060 1.110 138,440 -0.07(-5.93%)
Jun 05, 2013 1.180 1.200 1.120 1.180 90,390 -0.03(-2.48%)
Jun 04, 2013 1.180 1.220 1.150 1.210 215,936 +0.03(+2.54%)
Jun 03, 2013 1.100 1.180 1.100 1.180 207,210 +0.09(+8.26%)
May 31, 2013 1.040 1.120 1.030 1.090 184,190 +0.09(+9.00%)
May 30, 2013 0.9800 1.020 0.9700 1.000 110,450 +0.02(+2.04%)
May 29, 2013 0.9300 0.9800 0.9300 0.9800 65,010 +0.04(+4.26%)
May 28, 2013 0.9200 0.9400 0.9000 0.9400 266,080 +0.02(+2.17%)
May 27, 2013 0.9200 0.9200 0.9100 0.9200 56,170 -0.06(-6.12%)
May 24, 2013 0.9600 0.9800 0.9400 0.9800 50,346 +0.03(+3.16%)
May 23, 2013 0.9400 0.9600 0.9300 0.9500 62,499 +0.02(+2.15%)
May 22, 2013 0.9200 0.9500 0.9200 0.9300 78,000 +0.00(+0.00%)
May 21, 2013 0.9500 0.9500 0.9100 0.9300 52,605 +0.00(+0.00%)
May 17, 2013 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
May 16, 2013 0.9100 0.9400 0.9100 0.9400 57,500 +0.05(+5.62%)
May 15, 2013 0.9000 0.9500 0.8600 0.8900 69,374 +0.01(+1.14%)
May 13, 2013 0.9100 0.9100 0.8800 0.8800 34,100 -0.05(-5.38%)
May 10, 2013 0.8900 0.9400 0.8900 0.9300 85,830 +0.03(+3.33%)
May 09, 2013 0.8800 0.9000 0.8800 0.9000 31,120 +0.00(+0.00%)
May 08, 2013 0.8600 0.9200 0.8400 0.9000 119,040 +0.04(+4.65%)
May 07, 2013 0.8500 0.8700 0.8500 0.8600 11,000 +0.02(+2.38%)
May 06, 2013 0.8200 0.8700 0.8200 0.8400 44,552 +0.01(+1.20%)
May 03, 2013 0.8100 0.8300 0.8100 0.8300 90,850 +0.00(+0.00%)
May 02, 2013 0.8000 0.8300 0.8000 0.8300 60,951 +0.03(+3.75%)
May 01, 2013 0.8300 0.8300 0.7900 0.8000 78,410 -0.06(-6.98%)
Apr 30, 2013 0.8100 0.8800 0.8100 0.8600 92,947 +0.06(+7.50%)
Apr 29, 2013 0.8000 0.8100 0.7900 0.8000 58,956 -0.01(-1.23%)
Apr 26, 2013 0.8000 0.8200 0.7600 0.8100 180,949 +0.03(+3.85%)
Apr 25, 2013 0.7800 0.7800 0.7700 0.7800 42,881 +0.01(+1.30%)
Apr 24, 2013 0.8000 0.8000 0.7700 0.7700 20,803 -0.02(-2.53%)
Apr 23, 2013 0.7900 0.8000 0.7700 0.7900 113,062 -0.01(-1.25%)
Apr 22, 2013 0.7900 0.8100 0.7800 0.8000 68,600 +0.01(+1.27%)
Apr 19, 2013 0.7900 0.8000 0.7800 0.7900 17,130 +0.00(+0.00%)
Apr 18, 2013 0.8100 0.8100 0.7800 0.7900 74,495 -0.02(-2.47%)
Apr 17, 2013 0.8200 0.8600 0.8100 0.8100 69,006 -0.03(-3.57%)
Apr 16, 2013 0.8500 0.8800 0.8300 0.8400 68,020 -0.02(-2.33%)
Apr 15, 2013 0.8800 0.8800 0.8300 0.8600 102,700 -0.06(-6.52%)
Apr 12, 2013 0.9200 0.9300 0.9000 0.9200 30,635 -0.01(-1.08%)
Apr 11, 2013 0.9100 0.9300 0.9100 0.9300 16,579 +0.03(+3.33%)
Apr 10, 2013 0.8900 0.9000 0.8900 0.9000 17,200 +0.02(+2.27%)
Apr 09, 2013 0.8900 0.9100 0.8700 0.8800 63,540 -0.01(-1.12%)
Apr 08, 2013 0.9100 0.9200 0.8900 0.8900 17,805 +0.00(+0.00%)
Apr 05, 2013 0.9000 0.9100 0.8900 0.8900 17,100 -0.01(-1.11%)
Apr 04, 2013 0.9100 0.9100 0.8800 0.9000 588,015 +0.01(+1.12%)
Apr 03, 2013 0.9200 0.9200 0.8900 0.8900 48,636 -0.03(-3.26%)
Apr 02, 2013 0.9500 0.9600 0.9100 0.9200 66,813 -0.03(-3.16%)
Apr 01, 2013 0.9500 0.9600 0.9500 0.9500 66,590 -0.03(-3.06%)
Mar 28, 2013 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Mar 27, 2013 0.9200 0.9600 0.9200 0.9600 50,229 +0.05(+5.49%)
Mar 26, 2013 0.9000 0.9100 0.8900 0.9100 5,700 -0.01(-1.09%)
Mar 25, 2013 0.9200 0.9200 0.9100 0.9200 6,500 +0.01(+1.10%)
Mar 22, 2013 0.9300 0.9300 0.9100 0.9100 21,800 +0.00(+0.00%)
Mar 21, 2013 0.9400 0.9400 0.9100 0.9100 29,276 -0.04(-4.21%)
Mar 20, 2013 0.9500 0.9600 0.9400 0.9500 23,424 -0.01(-1.04%)
Mar 19, 2013 0.9200 0.9800 0.9200 0.9600 150,900 +0.05(+5.49%)
Mar 18, 2013 0.9100 0.9200 0.9000 0.9100 23,920 -0.01(-1.09%)
Mar 15, 2013 0.9200 0.9300 0.9200 0.9200 45,170 -0.01(-1.08%)
Mar 14, 2013 0.9300 0.9400 0.9300 0.9300 36,400 +0.00(+0.00%)
Mar 13, 2013 0.9300 0.9500 0.9200 0.9300 74,250 +0.01(+1.09%)
Mar 12, 2013 0.9200 0.9300 0.9000 0.9200 161,838 +0.05(+5.75%)
Mar 11, 2013 0.8200 0.8900 0.8200 0.8700 92,770 +0.03(+3.57%)
Mar 08, 2013 0.8000 0.8400 0.7800 0.8400 73,441 +0.06(+7.69%)
Mar 07, 2013 0.7900 0.8000 0.7800 0.7800 19,900 +0.02(+2.63%)
Mar 06, 2013 0.7900 0.7900 0.7500 0.7600 66,890 -0.01(-1.30%)
Mar 05, 2013 0.7800 0.8000 0.7700 0.7700 92,100 -0.03(-3.75%)
Mar 04, 2013 0.7800 0.8100 0.7800 0.8000 129,934 +0.03(+3.90%)
Mar 01, 2013 0.7700 0.7800 0.7700 0.7700 40,800 +0.00(+0.00%)
Feb 28, 2013 0.7800 0.7800 0.7600 0.7700 90,848 +0.01(+1.32%)
Feb 27, 2013 0.7800 0.7800 0.7600 0.7600 156,770 -0.02(-2.56%)
Feb 26, 2013 0.7600 0.7800 0.7600 0.7800 41,080 +0.02(+2.63%)
Feb 25, 2013 0.7900 0.7900 0.7500 0.7600 67,239 -0.01(-1.30%)
Feb 22, 2013 0.7700 0.7800 0.7700 0.7700 32,000 +0.00(+0.00%)
Feb 21, 2013 0.7300 0.7700 0.7300 0.7700 51,100 +0.03(+4.05%)
Feb 20, 2013 0.7600 0.7700 0.7400 0.7400 67,900 -0.03(-3.90%)
Feb 19, 2013 0.7700 0.7900 0.7600 0.7700 30,835 -0.02(-2.53%)
Feb 15, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 14, 2013 0.7900 0.8000 0.7800 0.7900 10,000 -0.01(-1.25%)
Feb 13, 2013 0.8100 0.8200 0.7800 0.8000 28,600 +0.00(+0.00%)
Feb 12, 2013 0.8700 0.8700 0.8000 0.8000 152,175 -0.05(-5.88%)
Feb 11, 2013 0.8600 0.8700 0.8500 0.8500 46,043 -0.01(-1.16%)
Feb 08, 2013 0.8900 0.8900 0.8400 0.8600 308,170 -0.03(-3.37%)
Feb 07, 2013 0.8800 0.9000 0.8700 0.8900 23,200 +0.00(+0.00%)
Feb 06, 2013 0.8800 0.8900 0.8700 0.8900 26,900 +0.00(+0.00%)
Feb 04, 2013 0.8600 0.8900 0.8600 0.8900 38,003 +0.00(+0.00%)
Feb 01, 2013 0.8900 0.8900 0.8700 0.8900 11,345 +0.01(+1.14%)
Jan 31, 2013 0.9000 0.9000 0.8700 0.8800 64,700 -0.01(-1.12%)
Jan 30, 2013 0.9100 0.9100 0.8900 0.8900 30,700 +0.00(+0.00%)
Jan 29, 2013 0.8800 0.9100 0.8600 0.8900 82,536 +0.01(+1.14%)
Jan 28, 2013 0.9000 0.9200 0.8600 0.8800 71,210 -0.01(-1.12%)
Jan 25, 2013 0.9200 0.9200 0.8900 0.8900 83,287 -0.03(-3.26%)
Jan 24, 2013 0.9000 0.9200 0.8700 0.9200 197,132 +0.03(+3.37%)
Jan 23, 2013 0.9300 0.9300 0.8900 0.8900 104,792 -0.04(-4.30%)
Jan 22, 2013 0.9300 0.9400 0.9200 0.9300 180,231 +0.03(+3.33%)
Jan 21, 2013 0.9300 0.9300 0.9000 0.9000 62,083 -0.03(-3.23%)
Jan 18, 2013 0.9600 0.9600 0.9200 0.9300 174,750 -0.01(-0.53%)
Jan 17, 2013 0.9150 0.9400 0.9100 0.9350 116,500 +0.04(+3.89%)
Jan 16, 2013 0.9100 0.9100 0.8900 0.9000 55,427 +0.00(+0.00%)
Jan 15, 2013 0.9000 0.9100 0.8900 0.9000 38,119 +0.02(+2.27%)
Jan 14, 2013 0.9000 0.9000 0.8800 0.8800 106,800 +0.00(+0.00%)
Jan 11, 2013 0.8900 0.8900 0.8600 0.8800 99,877 -0.02(-2.22%)
Jan 10, 2013 0.8800 0.9300 0.8800 0.9000 172,022 +0.01(+1.12%)
Jan 09, 2013 0.8500 0.8900 0.8400 0.8900 133,750 +0.05(+5.95%)
Jan 08, 2013 0.8400 0.8400 0.8200 0.8400 39,100 +0.01(+1.20%)
Jan 07, 2013 0.8400 0.8500 0.8200 0.8300 33,450 +0.00(+0.00%)
Jan 04, 2013 0.8400 0.8400 0.8100 0.8300 14,900 +0.01(+1.22%)
Jan 03, 2013 0.8200 0.8500 0.8200 0.8200 36,900 -0.03(-3.53%)
Jan 02, 2013 0.8500 0.8500 0.8200 0.8500 112,263 +0.03(+3.66%)
Dec 31, 2012 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 28, 2012 0.8300 0.8300 0.8000 0.8000 58,075 -0.04(-4.76%)
Dec 27, 2012 0.8700 0.8700 0.8200 0.8400 39,900 +0.00(+0.00%)
Dec 24, 2012 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 21, 2012 0.8200 0.8300 0.8000 0.8100 108,350 -0.01(-1.22%)
Dec 20, 2012 0.8100 0.8500 0.8000 0.8200 99,100 +0.04(+5.13%)
Dec 19, 2012 0.8400 0.8500 0.7700 0.7800 170,977 -0.04(-4.88%)
Dec 18, 2012 0.7800 0.9000 0.7700 0.8200 439,338 +0.04(+5.13%)
Dec 17, 2012 0.7800 0.7800 0.7500 0.7800 246,675 +0.03(+4.00%)
Dec 14, 2012 0.7300 0.7500 0.7300 0.7500 48,249 +0.02(+2.74%)
Dec 13, 2012 0.7500 0.7500 0.7300 0.7300 35,940 -0.02(-2.67%)
Dec 12, 2012 0.7500 0.7500 0.7400 0.7500 91,340 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.7500 0.7300 0.7500 30,634 +0.00(+0.00%)
Dec 10, 2012 0.7500 0.7600 0.7200 0.7500 70,788 +0.00(+0.00%)
Dec 07, 2012 0.7500 0.7800 0.7400 0.7500 76,900 -0.01(-1.32%)
Dec 06, 2012 0.7700 0.7700 0.7500 0.7600 183,300 +0.00(+0.00%)
Dec 05, 2012 0.7600 0.7700 0.7600 0.7600 84,000 +0.01(+1.33%)
Dec 04, 2012 0.7600 0.7600 0.7500 0.7500 9,851 -0.03(-3.85%)
Nov 30, 2012 0.7800 0.8000 0.7700 0.7800 66,200 +0.00(+0.00%)
Nov 29, 2012 0.7600 0.7800 0.7600 0.7800 88,642 +0.02(+2.63%)
Nov 28, 2012 0.7300 0.7600 0.7300 0.7600 116,403 +0.02(+2.70%)
Nov 27, 2012 0.7400 0.7400 0.7300 0.7400 19,660 +0.01(+1.37%)
Nov 26, 2012 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 24, 2012 0.7200 0.7500 0.7200 0.7300 270,942 +0.00(+0.00%)
Nov 23, 2012 0.7200 0.7500 0.7200 0.7300 270,942 -0.01(-1.35%)
Nov 22, 2012 0.7200 0.7400 0.7000 0.7400 67,900 +0.00(+0.00%)
Nov 21, 2012 0.7700 0.7800 0.7400 0.7400 153,687 -0.04(-5.13%)
Nov 20, 2012 0.7900 0.7900 0.7800 0.7800 18,000 +0.00(+0.00%)
Nov 19, 2012 0.7500 0.7800 0.7500 0.7800 160,100 +0.03(+4.00%)
Nov 16, 2012 0.7500 0.7700 0.7200 0.7500 100,340 -0.02(-2.60%)
Nov 15, 2012 0.7900 0.8000 0.7300 0.7700 197,778 -0.04(-4.94%)
Nov 14, 2012 0.8500 0.8500 0.8100 0.8100 123,050 -0.05(-5.81%)
Nov 13, 2012 0.8600 0.8700 0.8400 0.8600 44,774 +0.00(+0.00%)
Nov 12, 2012 0.8500 0.8600 0.8500 0.8600 16,925 +0.00(+0.00%)
Nov 09, 2012 0.8500 0.8600 0.8400 0.8600 53,425 +0.02(+2.38%)
Nov 08, 2012 0.8300 0.8500 0.8300 0.8400 140,210 +0.00(+0.00%)
Nov 07, 2012 0.8600 0.8600 0.8400 0.8400 85,245 -0.02(-2.33%)
Nov 06, 2012 0.8700 0.8700 0.8400 0.8600 74,400 +0.01(+1.18%)
Nov 05, 2012 0.8700 0.8800 0.8400 0.8500 86,320 +0.00(+0.00%)
Nov 02, 2012 0.8800 0.8800 0.8400 0.8500 78,260 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.