Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.150 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8900 0.9000 0.8700 0.8900 53,490 +0.01(+1.14%)
Oct 30, 2014 0.8900 0.9000 0.8800 0.8800 102,020 -0.03(-3.30%)
Oct 29, 2014 0.9100 0.9200 0.9100 0.9100 40,194 +0.00(+0.00%)
Oct 28, 2014 0.9000 0.9100 0.9000 0.9100 12,250 +0.03(+3.41%)
Oct 27, 2014 0.9300 0.9300 0.8800 0.8800 55,675 -0.06(-6.38%)
Oct 24, 2014 0.9300 0.9400 0.9300 0.9400 12,000 +0.00(+0.00%)
Oct 23, 2014 0.9600 0.9600 0.9200 0.9400 106,302 -0.01(-1.05%)
Oct 22, 2014 0.9200 0.9500 0.9200 0.9500 100,717 +0.00(+0.00%)
Oct 21, 2014 0.9300 0.9700 0.9300 0.9500 39,779 +0.02(+2.15%)
Oct 20, 2014 0.9800 0.9800 0.9300 0.9300 74,900 -0.04(-4.12%)
Oct 17, 2014 0.9600 1.000 0.9600 0.9700 214,559 +0.02(+2.11%)
Oct 16, 2014 0.8400 0.9500 0.8400 0.9500 171,056 +0.11(+13.10%)
Oct 15, 2014 0.8800 0.9000 0.8300 0.8400 211,425 -0.05(-5.62%)
Oct 14, 2014 0.9100 0.9100 0.8800 0.8900 82,400 -0.01(-1.11%)
Oct 10, 2014 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Oct 09, 2014 0.9900 0.9900 0.9100 0.9100 47,817 -0.06(-6.19%)
Oct 08, 2014 0.9200 0.9800 0.9200 0.9700 121,662 +0.04(+4.30%)
Oct 07, 2014 0.9400 0.9400 0.9000 0.9300 123,314 -0.01(-1.06%)
Oct 06, 2014 1.000 1.000 0.9400 0.9400 109,509 -0.06(-6.00%)
Oct 03, 2014 1.010 1.040 1.000 1.000 52,580 -0.01(-0.99%)
Oct 02, 2014 1.070 1.070 0.9300 1.010 142,840 -0.05(-4.72%)
Oct 01, 2014 1.130 1.140 1.050 1.060 129,020 -0.07(-6.19%)
Sep 30, 2014 1.170 1.170 1.130 1.130 24,100 -0.02(-1.74%)
Sep 29, 2014 1.140 1.180 1.120 1.150 108,447 +0.04(+3.60%)
Sep 26, 2014 1.120 1.150 1.110 1.110 74,076 -0.01(-0.89%)
Sep 25, 2014 1.160 1.170 1.120 1.120 97,971 -0.04(-3.45%)
Sep 24, 2014 1.180 1.180 1.160 1.160 70,743 -0.02(-1.69%)
Sep 23, 2014 1.170 1.190 1.160 1.180 40,226 +0.01(+0.85%)
Sep 22, 2014 1.210 1.210 1.160 1.170 117,822 -0.08(-6.40%)
Sep 19, 2014 1.240 1.250 1.190 1.250 508,978 -0.01(-0.79%)
Sep 18, 2014 1.210 1.260 1.200 1.260 179,814 +0.06(+5.00%)
Sep 17, 2014 1.180 1.210 1.160 1.200 73,265 +0.02(+1.69%)
Sep 16, 2014 1.240 1.240 1.180 1.180 68,325 -0.05(-4.07%)
Sep 15, 2014 1.260 1.260 1.215 1.230 24,433 -0.02(-1.60%)
Sep 12, 2014 1.220 1.250 1.220 1.250 47,652 +0.01(+0.81%)
Sep 11, 2014 1.220 1.250 1.220 1.240 55,200 -0.01(-0.80%)
Sep 10, 2014 1.200 1.250 1.200 1.250 120,050 +0.03(+2.46%)
Sep 09, 2014 1.210 1.220 1.200 1.220 69,050 +0.01(+0.83%)
Sep 08, 2014 1.200 1.210 1.180 1.210 50,150 +0.02(+1.68%)
Sep 05, 2014 1.180 1.190 1.170 1.190 26,805 +0.01(+0.85%)
Sep 04, 2014 1.160 1.190 1.160 1.180 46,744 +0.00(+0.00%)
Sep 03, 2014 1.170 1.180 1.160 1.180 46,300 +0.01(+0.85%)
Sep 02, 2014 1.180 1.190 1.160 1.170 36,462 +0.00(+0.00%)
Aug 29, 2014 1.170 1.170 1.170 0 +0.01(+0.86%)
Aug 28, 2014 1.170 1.180 1.160 1.160 79,892 -0.01(-0.85%)
Aug 27, 2014 1.180 1.180 1.170 1.170 89,010 -0.01(-0.85%)
Aug 26, 2014 1.180 1.200 1.170 1.180 75,192 +0.00(+0.00%)
Aug 25, 2014 1.180 1.200 1.160 1.180 66,271 +0.00(+0.00%)
Aug 22, 2014 1.190 1.190 1.190 1.180 89,815 +0.00(+0.00%)
Aug 21, 2014 1.170 1.180 60,330 -0.05(-4.07%)
Aug 20, 2014 1.240 1.240 1.240 1.230 44,390 +0.01(+0.82%)
Aug 19, 2014 1.250 1.220 1.220 87,166 -0.02(-1.61%)
Aug 18, 2014 1.250 1.260 1.240 1.240 60,568 +0.00(+0.00%)
Aug 15, 2014 1.240 1.240 1.240 1.240 19,000 -0.02(-1.59%)
Aug 14, 2014 1.260 1.280 1.250 1.260 41,421 +0.02(+1.61%)
Aug 13, 2014 1.200 1.240 1.200 1.240 32,500 +0.02(+1.64%)
Aug 12, 2014 1.190 1.240 1.190 1.220 30,400 -0.01(-0.81%)
Aug 11, 2014 1.180 1.230 1.180 1.230 51,070 +0.03(+2.50%)
Aug 08, 2014 1.170 1.200 1.170 1.200 25,700 +0.03(+2.56%)
Aug 07, 2014 1.170 1.190 1.170 1.170 66,712 +0.01(+0.86%)
Aug 06, 2014 1.200 1.200 1.160 1.160 67,420 -0.03(-2.52%)
Aug 05, 2014 1.220 1.220 1.190 1.190 38,600 -0.02(-1.65%)
Aug 01, 2014 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 31, 2014 1.230 1.250 1.220 1.230 24,450 -0.01(-0.81%)
Jul 30, 2014 1.260 1.270 1.230 1.240 41,444 -0.01(-0.80%)
Jul 29, 2014 1.270 1.290 1.250 1.250 104,660 -0.01(-0.79%)
Jul 28, 2014 1.240 1.270 1.240 1.260 58,339 -0.01(-0.79%)
Jul 25, 2014 1.220 1.270 1.200 1.270 72,400 +0.07(+5.83%)
Jul 24, 2014 1.240 1.240 1.200 1.200 84,850 -0.03(-2.44%)
Jul 23, 2014 1.260 1.260 1.220 1.230 142,261 -0.03(-2.38%)
Jul 22, 2014 1.240 1.270 1.220 1.260 114,620 +0.02(+1.61%)
Jul 21, 2014 1.250 1.260 1.210 1.240 68,195 -0.01(-0.80%)
Jul 18, 2014 1.260 1.270 1.240 1.250 35,960 +0.00(+0.00%)
Jul 17, 2014 1.280 1.290 1.230 1.250 141,667 -0.03(-2.34%)
Jul 16, 2014 1.280 1.280 1.240 1.280 98,410 +0.05(+4.07%)
Jul 15, 2014 1.240 1.240 1.220 1.230 69,812 +0.01(+0.82%)
Jul 14, 2014 1.200 1.250 1.200 1.220 70,111 +0.00(+0.00%)
Jul 11, 2014 1.210 1.230 1.210 1.220 76,560 +0.01(+0.83%)
Jul 10, 2014 1.210 1.210 1.180 1.210 57,205 +0.00(+0.00%)
Jul 09, 2014 1.250 1.270 1.200 1.210 158,799 -0.05(-3.97%)
Jul 08, 2014 1.340 1.340 1.250 1.260 173,973 -0.02(-1.56%)
Jul 07, 2014 1.310 1.370 1.280 1.280 91,746 -0.06(-4.48%)
Jul 04, 2014 1.280 1.360 1.280 1.340 18,400 +0.04(+3.08%)
Jul 03, 2014 1.390 1.400 1.300 1.300 126,906 -0.06(-4.41%)
Jul 02, 2014 1.250 1.460 1.250 1.360 872,479 +0.15(+12.40%)
Jun 30, 2014 1.210 1.210 1.210 0 +0.07(+6.14%)
Jun 27, 2014 1.120 1.140 1.090 1.140 186,930 +0.01(+0.88%)
Jun 26, 2014 1.150 1.150 1.120 1.130 93,061 -0.02(-1.74%)
Jun 25, 2014 1.170 1.190 1.150 1.150 201,374 -0.04(-3.36%)
Jun 24, 2014 1.210 1.220 1.190 1.190 158,915 -0.01(-0.83%)
Jun 23, 2014 1.200 1.250 1.200 1.200 196,892 -0.01(-0.83%)
Jun 20, 2014 1.200 1.230 1.200 1.210 73,350 +0.00(+0.00%)
Jun 19, 2014 1.220 1.220 1.180 1.210 145,188 -0.03(-2.42%)
Jun 18, 2014 1.200 1.240 1.200 1.240 63,998 +0.02(+1.64%)
Jun 17, 2014 1.250 1.250 1.220 1.220 151,300 -0.01(-0.81%)
Jun 16, 2014 1.260 1.260 1.220 1.230 244,661 -0.03(-2.38%)
Jun 13, 2014 1.260 1.275 1.240 1.260 176,884 +0.02(+1.61%)
Jun 12, 2014 1.200 1.260 1.200 1.240 186,900 +0.01(+0.81%)
Jun 11, 2014 1.220 1.230 1.210 1.230 52,349 +0.00(+0.00%)
Jun 10, 2014 1.240 1.250 1.220 1.230 123,700 +0.00(+0.00%)
Jun 06, 2014 1.220 1.240 1.210 1.230 109,197 +0.01(+0.82%)
Jun 05, 2014 1.290 1.300 1.210 1.220 110,650 -0.05(-3.94%)
Jun 04, 2014 1.260 1.310 1.250 1.270 77,995 +0.01(+0.79%)
Jun 03, 2014 1.320 1.350 1.260 1.260 199,904 -0.05(-3.82%)
Jun 02, 2014 1.340 1.360 1.300 1.310 113,471 -0.04(-2.96%)
May 30, 2014 1.360 1.400 1.290 1.350 171,195 -0.01(-0.74%)
May 29, 2014 1.230 1.360 1.230 1.360 316,240 +0.14(+11.48%)
May 28, 2014 1.280 1.280 1.190 1.220 366,666 -0.04(-3.17%)
May 27, 2014 1.210 1.270 1.210 1.260 287,473 +0.05(+4.13%)
May 26, 2014 1.160 1.210 1.160 1.210 107,540 +0.05(+4.31%)
May 23, 2014 1.120 1.160 1.120 1.160 125,295 +0.02(+1.75%)
May 22, 2014 1.150 1.160 1.130 1.140 90,984 -0.02(-1.72%)
May 21, 2014 1.150 1.180 1.120 1.160 202,025 +0.00(+0.00%)
May 20, 2014 1.220 1.260 1.160 1.160 153,480 -0.02(-1.69%)
May 16, 2014 1.180 1.180 1.180 0 -0.03(-2.48%)
May 15, 2014 1.100 1.230 1.100 1.210 354,606 +0.11(+10.00%)
May 14, 2014 1.150 1.150 1.100 1.100 89,672 -0.04(-3.51%)
May 13, 2014 1.180 1.180 1.120 1.140 266,100 -0.01(-0.87%)
May 12, 2014 1.100 1.160 1.100 1.150 344,020 +0.05(+4.55%)
May 09, 2014 1.130 1.130 1.090 1.100 178,115 -0.01(-0.90%)
May 08, 2014 1.120 1.150 1.080 1.110 280,300 -0.02(-1.77%)
May 07, 2014 1.220 1.230 1.130 1.130 433,920 -0.09(-7.38%)
May 06, 2014 1.230 1.230 1.210 1.220 214,016 -0.01(-0.81%)
May 05, 2014 1.220 1.240 1.210 1.230 90,468 -0.02(-1.60%)
May 02, 2014 1.260 1.270 1.220 1.250 155,825 -0.01(-0.79%)
May 01, 2014 1.350 1.350 1.230 1.260 203,720 -0.08(-5.97%)
Apr 30, 2014 1.300 1.370 1.270 1.340 251,786 +0.04(+3.08%)
Apr 29, 2014 1.350 1.370 1.300 1.300 337,133 -0.05(-4.06%)
Apr 28, 2014 1.420 1.420 1.320 1.355 239,515 -0.06(-4.58%)
Apr 25, 2014 1.460 1.460 1.410 1.420 230,466 -0.04(-2.74%)
Apr 24, 2014 1.520 1.530 1.460 1.460 304,990 -0.03(-2.01%)
Apr 23, 2014 1.500 1.520 1.460 1.490 178,425 -0.02(-1.32%)
Apr 22, 2014 1.550 1.560 1.510 1.510 108,515 -0.04(-2.58%)
Apr 21, 2014 1.480 1.550 1.480 1.550 185,942 +0.05(+3.33%)
Apr 17, 2014 1.500 1.500 1.500 0 +0.01(+0.67%)
Apr 16, 2014 1.450 1.500 1.450 1.490 154,660 +0.02(+1.36%)
Apr 15, 2014 1.540 1.540 1.430 1.470 252,288 -0.07(-4.55%)
Apr 14, 2014 1.570 1.570 1.530 1.540 273,891 +0.01(+0.65%)
Apr 11, 2014 1.650 1.650 1.510 1.530 566,540 -0.10(-6.13%)
Apr 10, 2014 1.760 1.760 1.610 1.630 118,562 -0.10(-5.78%)
Apr 09, 2014 1.610 1.760 1.610 1.730 91,336 +0.10(+6.13%)
Apr 08, 2014 1.580 1.640 1.570 1.630 120,356 +0.01(+0.62%)
Apr 07, 2014 1.690 1.720 1.550 1.620 297,486 -0.10(-5.81%)
Apr 04, 2014 1.790 1.800 1.710 1.720 208,460 -0.05(-2.82%)
Apr 03, 2014 1.800 1.800 1.720 1.770 74,530 -0.02(-1.12%)
Apr 02, 2014 1.870 1.870 1.780 1.790 250,091 -0.05(-2.72%)
Apr 01, 2014 1.710 1.870 1.710 1.840 159,305 +0.13(+7.60%)
Mar 31, 2014 1.670 1.730 1.670 1.710 135,344 +0.03(+1.79%)
Mar 28, 2014 1.700 1.790 1.670 1.680 93,100 -0.03(-1.75%)
Mar 27, 2014 1.640 1.770 1.640 1.710 118,278 +0.04(+2.40%)
Mar 26, 2014 1.770 1.800 1.670 1.670 137,958 -0.12(-6.70%)
Mar 25, 2014 1.790 1.830 1.790 1.790 96,020 -0.01(-0.56%)
Mar 24, 2014 1.900 1.900 1.790 1.800 245,567 -0.09(-4.76%)
Mar 21, 2014 1.890 1.920 1.880 1.890 90,563 +0.02(+1.07%)
Mar 20, 2014 1.940 1.960 1.850 1.870 182,921 -0.04(-2.09%)
Mar 19, 2014 1.940 1.950 1.910 1.910 58,327 -0.05(-2.55%)
Mar 18, 2014 1.850 1.960 1.850 1.960 167,987 +0.10(+5.38%)
Mar 17, 2014 1.850 1.880 1.840 1.860 208,975 -0.03(-1.59%)
Mar 14, 2014 1.910 1.960 1.830 1.890 216,995 -0.07(-3.57%)
Mar 13, 2014 1.990 1.990 1.900 1.960 252,280 +0.02(+1.03%)
Mar 12, 2014 1.850 1.980 1.750 1.940 374,394 +0.09(+4.86%)
Mar 11, 2014 1.940 1.940 1.830 1.850 274,177 -0.08(-4.15%)
Mar 10, 2014 1.960 2.000 1.900 1.930 228,372 -0.07(-3.50%)
Mar 07, 2014 2.030 2.080 1.950 2.000 321,512 +0.00(+0.00%)
Mar 06, 2014 2.150 2.170 2.000 2.000 442,791 -0.15(-6.98%)
Mar 05, 2014 2.130 2.210 2.070 2.150 568,695 +0.09(+4.37%)
Mar 04, 2014 1.900 2.110 1.900 2.060 614,065 +0.18(+9.57%)
Mar 03, 2014 1.950 1.950 1.870 1.880 178,768 -0.03(-1.57%)
Feb 28, 2014 1.950 1.950 1.870 1.910 206,408 -0.01(-0.52%)
Feb 27, 2014 1.900 1.950 1.850 1.920 363,219 +0.06(+3.23%)
Feb 26, 2014 1.920 2.050 1.820 1.860 836,670 -0.09(-4.62%)
Feb 25, 2014 1.660 1.960 1.650 1.950 1,158,974 +0.30(+18.18%)
Feb 24, 2014 1.590 1.670 1.590 1.650 584,336 +0.06(+3.77%)
Feb 21, 2014 1.540 1.590 1.540 1.590 242,700 +0.03(+1.92%)
Feb 20, 2014 1.520 1.560 1.520 1.560 135,550 +0.03(+1.96%)
Feb 19, 2014 1.560 1.570 1.520 1.530 94,730 -0.04(-2.55%)
Feb 18, 2014 1.570 1.570 1.530 1.570 131,170 +0.02(+1.29%)
Feb 14, 2014 1.550 1.550 1.550 0 -0.03(-1.90%)
Feb 13, 2014 1.560 1.580 1.535 1.580 161,586 +0.04(+2.27%)
Feb 12, 2014 1.520 1.550 1.510 1.545 338,909 +0.03(+2.32%)
Feb 11, 2014 1.550 1.550 1.505 1.510 68,503 -0.03(-1.95%)
Feb 10, 2014 1.510 1.540 1.480 1.540 145,658 +0.02(+1.32%)
Feb 07, 2014 1.470 1.520 1.450 1.520 70,725 +0.05(+3.40%)
Feb 06, 2014 1.440 1.475 1.410 1.470 108,211 +0.04(+2.80%)
Feb 05, 2014 1.470 1.470 1.410 1.430 72,035 -0.05(-3.38%)
Feb 04, 2014 1.360 1.480 1.360 1.480 305,250 +0.07(+4.96%)
Feb 03, 2014 1.470 1.480 1.370 1.410 318,595 -0.09(-6.00%)
Jan 31, 2014 1.510 1.580 1.500 1.500 188,259 -0.06(-3.85%)
Jan 30, 2014 1.510 1.570 1.510 1.560 191,384 +0.02(+1.30%)
Jan 29, 2014 1.550 1.550 1.510 1.540 174,400 +0.02(+1.32%)
Jan 28, 2014 1.500 1.540 1.480 1.520 109,570 +0.04(+2.70%)
Jan 27, 2014 1.520 1.530 1.480 1.480 141,020 -0.07(-4.52%)
Jan 24, 2014 1.580 1.600 1.520 1.550 136,951 -0.05(-3.13%)
Jan 23, 2014 1.630 1.650 1.590 1.600 246,024 -0.02(-1.23%)
Jan 22, 2014 1.600 1.640 1.600 1.620 272,103 +0.05(+3.18%)
Jan 21, 2014 1.660 1.660 1.540 1.570 833,834 +0.00(+0.00%)
Jan 20, 2014 1.520 1.610 1.520 1.570 159,979 +0.05(+3.29%)
Jan 17, 2014 1.530 1.530 1.510 1.520 96,478 +0.02(+1.33%)
Jan 16, 2014 1.500 1.550 1.500 1.500 150,496 +0.01(+0.67%)
Jan 15, 2014 1.440 1.500 1.410 1.490 262,194 +0.05(+3.47%)
Jan 14, 2014 1.420 1.460 1.410 1.440 131,135 +0.05(+3.60%)
Jan 13, 2014 1.430 1.480 1.380 1.390 216,972 -0.03(-2.11%)
Jan 10, 2014 1.410 1.440 1.400 1.420 110,158 +0.02(+1.43%)
Jan 09, 2014 1.440 1.450 1.400 1.400 83,371 -0.03(-2.10%)
Jan 08, 2014 1.500 1.500 1.410 1.430 129,710 -0.05(-3.38%)
Jan 07, 2014 1.500 1.510 1.480 1.480 242,487 +0.00(+0.00%)
Jan 06, 2014 1.550 1.550 1.480 1.480 178,224 -0.02(-1.33%)
Jan 03, 2014 1.500 1.510 1.480 1.500 153,938 +0.01(+0.67%)
Jan 02, 2014 1.490 1.510 1.440 1.490 313,486 +0.05(+3.47%)
Dec 31, 2013 1.440 1.440 1.440 0 -0.06(-4.00%)
Dec 30, 2013 1.350 1.530 1.350 1.500 550,577 +0.15(+11.11%)
Dec 27, 2013 1.380 1.400 1.330 1.350 573,340 +0.15(+12.50%)
Dec 24, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2013 1.220 1.220 1.190 1.200 247,681 +0.01(+0.84%)
Dec 20, 2013 1.220 1.220 1.180 1.190 192,170 +0.00(+0.00%)
Dec 19, 2013 1.280 1.280 1.190 1.190 329,279 -0.13(-9.85%)
Dec 18, 2013 1.240 1.330 1.240 1.320 236,288 +0.10(+8.20%)
Dec 17, 2013 1.220 1.240 1.220 1.220 69,860 +0.00(+0.00%)
Dec 16, 2013 1.190 1.220 1.190 1.220 59,602 +0.01(+0.83%)
Dec 13, 2013 1.220 1.230 1.210 1.210 53,300 -0.01(-0.82%)
Dec 12, 2013 1.210 1.220 1.210 1.220 44,435 +0.01(+0.83%)
Dec 11, 2013 1.220 1.220 1.210 1.210 2,930 +0.00(+0.00%)
Dec 10, 2013 1.220 1.230 1.210 1.210 45,080 -0.02(-1.63%)
Dec 09, 2013 1.230 1.240 1.210 1.230 44,298 -0.01(-0.81%)
Dec 06, 2013 1.230 1.240 1.220 1.240 78,100 +0.02(+1.64%)
Dec 05, 2013 1.230 1.230 1.210 1.220 68,733 +0.00(+0.00%)
Dec 04, 2013 1.180 1.220 1.180 1.220 64,075 +0.04(+3.39%)
Dec 03, 2013 1.210 1.220 1.180 1.180 83,954 -0.04(-3.28%)
Dec 02, 2013 1.230 1.240 1.210 1.220 54,700 -0.01(-0.81%)
Nov 29, 2013 1.210 1.230 1.210 1.230 18,850 +0.02(+1.65%)
Nov 28, 2013 1.220 1.220 1.210 1.210 6,200 -0.02(-1.63%)
Nov 27, 2013 1.200 1.250 1.180 1.230 90,004 +0.03(+2.50%)
Nov 26, 2013 1.230 1.240 1.180 1.200 57,900 -0.06(-4.76%)
Nov 25, 2013 1.200 1.270 1.200 1.260 182,748 +0.04(+3.28%)
Nov 22, 2013 1.200 1.220 1.160 1.220 135,660 +0.05(+4.27%)
Nov 21, 2013 1.120 1.170 1.120 1.170 29,050 +0.05(+4.46%)
Nov 20, 2013 1.150 1.160 1.120 1.120 86,316 -0.01(-0.88%)
Nov 19, 2013 1.190 1.190 1.130 1.130 18,145 -0.03(-2.59%)
Nov 18, 2013 1.200 1.200 1.160 1.160 88,066 +0.00(+0.00%)
Nov 15, 2013 1.140 1.180 1.130 1.160 100,160 +0.01(+0.87%)
Nov 14, 2013 1.180 1.180 1.150 1.150 102,850 -0.07(-5.74%)
Nov 12, 2013 1.240 1.240 1.220 1.220 37,340 -0.02(-1.61%)
Nov 11, 2013 1.220 1.240 1.210 1.240 46,100 +0.02(+1.64%)
Nov 08, 2013 1.150 1.220 1.150 1.220 16,791 +0.05(+4.27%)
Nov 07, 2013 1.220 1.220 1.160 1.170 59,128 -0.03(-2.50%)
Nov 06, 2013 1.270 1.270 1.200 1.200 115,582 -0.09(-6.98%)
Nov 05, 2013 1.250 1.330 1.250 1.290 376,635 +0.04(+3.20%)
Nov 04, 2013 1.150 1.250 1.150 1.250 248,812 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.