Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (TSX: PAAS )

27.16 -0.70 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.72 21.51 20.56 21.42 299,800 +0.78(+3.78%)
Oct 28, 2016 20.71 21.17 20.22 20.64 414,255 -0.13(-0.63%)
Oct 27, 2016 21.49 21.49 20.47 20.77 299,718 -0.50(-2.35%)
Oct 26, 2016 22.11 22.27 21.06 21.27 338,143 -0.96(-4.32%)
Oct 25, 2016 22.16 22.63 22.00 22.23 297,912 +0.16(+0.72%)
Oct 24, 2016 22.78 22.86 21.77 22.07 288,016 -0.43(-1.91%)
Oct 21, 2016 22.42 22.75 22.31 22.50 307,521 +0.16(+0.72%)
Oct 20, 2016 22.24 22.39 21.94 22.34 299,283 +0.11(+0.49%)
Oct 19, 2016 21.90 22.47 21.47 22.23 442,969 +0.68(+3.16%)
Oct 18, 2016 21.19 21.60 20.87 21.55 301,901 +0.68(+3.26%)
Oct 17, 2016 20.41 20.92 20.41 20.87 244,253 +0.51(+2.50%)
Oct 14, 2016 20.49 20.86 20.24 20.36 310,537 -0.41(-1.97%)
Oct 13, 2016 20.76 21.23 20.57 20.77 462,742 +0.06(+0.29%)
Oct 12, 2016 20.24 20.77 20.17 20.71 387,722 +0.60(+2.98%)
Oct 11, 2016 20.60 20.61 20.10 20.11 394,269 -0.52(-2.52%)
Oct 07, 2016 20.63 20.63 20.63 0 +0.35(+1.73%)
Oct 06, 2016 20.02 20.70 19.86 20.28 821,089 -0.39(-1.89%)
Oct 05, 2016 21.17 21.20 20.20 20.67 780,748 -0.12(-0.58%)
Oct 04, 2016 22.40 22.40 20.60 20.79 1,026,973 -2.41(-10.39%)
Oct 03, 2016 23.40 23.71 22.91 23.20 705,413 +0.10(+0.43%)
Sep 30, 2016 24.05 24.22 22.95 23.10 560,946 -0.59(-2.49%)
Sep 29, 2016 23.56 23.98 23.25 23.69 535,867 -0.30(-1.25%)
Sep 28, 2016 23.33 24.19 23.05 23.99 469,486 +0.85(+3.67%)
Sep 27, 2016 23.05 23.47 22.82 23.14 458,830 -0.17(-0.73%)
Sep 26, 2016 23.51 23.71 23.28 23.31 301,749 -0.11(-0.47%)
Sep 23, 2016 23.80 24.07 23.22 23.42 356,962 -0.43(-1.80%)
Sep 22, 2016 24.42 24.57 23.55 23.85 491,167 -0.36(-1.49%)
Sep 21, 2016 23.34 24.28 23.18 24.21 522,956 +1.40(+6.14%)
Sep 20, 2016 22.65 22.86 22.38 22.81 484,494 +0.27(+1.20%)
Sep 19, 2016 22.74 22.74 22.36 22.54 488,728 +0.25(+1.12%)
Sep 16, 2016 22.65 23.08 22.08 22.29 1,279,757 -0.61(-2.66%)
Sep 15, 2016 22.83 23.44 22.51 22.90 631,819 +0.04(+0.17%)
Sep 14, 2016 22.98 23.46 22.54 22.86 476,749 +0.12(+0.53%)
Sep 13, 2016 23.89 23.89 22.34 22.74 737,216 -1.21(-5.05%)
Sep 12, 2016 22.85 24.16 22.80 23.95 588,567 +0.71(+3.06%)
Sep 09, 2016 24.67 24.71 22.99 23.24 634,316 -1.71(-6.85%)
Sep 08, 2016 25.21 25.57 24.72 24.95 385,785 -0.36(-1.42%)
Sep 07, 2016 25.12 25.35 24.66 25.31 384,776 +0.14(+0.56%)
Sep 06, 2016 24.94 25.17 24.38 25.17 669,339 +0.68(+2.78%)
Sep 02, 2016 24.49 24.49 24.49 0 +0.85(+3.60%)
Sep 01, 2016 22.71 23.81 22.57 23.64 658,953 +0.77(+3.37%)
Aug 31, 2016 22.85 23.22 22.60 22.87 499,190 -0.22(-0.95%)
Aug 30, 2016 23.69 23.86 22.81 23.09 367,881 -0.74(-3.11%)
Aug 29, 2016 23.18 24.11 23.18 23.83 286,399 +0.46(+1.97%)
Aug 26, 2016 23.80 24.11 22.91 23.37 577,713 -0.02(-0.09%)
Aug 25, 2016 22.98 23.91 22.57 23.39 523,175 +0.29(+1.26%)
Aug 24, 2016 24.91 24.91 23.04 23.10 467,957 -2.17(-8.59%)
Aug 23, 2016 26.44 26.57 25.11 25.27 470,601 -1.32(-4.96%)
Aug 22, 2016 26.15 26.62 25.88 26.59 332,965 -0.10(-0.37%)
Aug 19, 2016 26.88 27.33 26.63 26.69 459,550 -0.71(-2.59%)
Aug 18, 2016 26.85 27.56 26.82 27.40 414,977 +0.76(+2.85%)
Aug 17, 2016 26.50 26.92 26.01 26.64 449,100 -0.32(-1.19%)
Aug 16, 2016 27.00 27.08 26.48 26.96 395,758 +0.07(+0.26%)
Aug 15, 2016 26.79 27.07 26.61 26.89 564,917 +0.15(+0.56%)
Aug 12, 2016 26.36 27.24 26.15 26.74 592,051 +0.72(+2.77%)
Aug 11, 2016 26.28 26.57 25.82 26.02 286,733 -0.03(-0.12%)
Aug 10, 2016 26.41 26.65 25.64 26.05 425,618 +0.22(+0.85%)
Aug 09, 2016 25.72 26.10 25.72 25.83 235,267 +0.14(+0.54%)
Aug 08, 2016 25.36 26.15 25.35 25.69 304,387 +0.40(+1.58%)
Aug 05, 2016 25.31 25.41 24.92 25.29 370,949 -0.52(-2.01%)
Aug 04, 2016 25.81 26.00 25.64 25.81 282,501 +0.10(+0.39%)
Aug 03, 2016 26.07 26.07 25.40 25.71 327,998 -0.43(-1.64%)
Aug 02, 2016 26.46 26.50 25.89 26.14 527,849 +0.66(+2.59%)
Jul 29, 2016 25.48 25.48 25.48 0 +0.76(+3.07%)
Jul 28, 2016 24.60 24.91 24.22 24.72 439,428 +0.12(+0.49%)
Jul 27, 2016 24.08 24.77 23.55 24.60 355,813 +0.86(+3.62%)
Jul 26, 2016 23.25 23.84 23.10 23.74 251,831 +0.68(+2.95%)
Jul 25, 2016 23.63 23.71 22.51 23.06 260,582 -0.89(-3.72%)
Jul 22, 2016 23.47 24.07 23.35 23.95 372,453 +0.15(+0.63%)
Jul 21, 2016 23.27 23.90 22.90 23.80 336,502 +0.69(+2.99%)
Jul 20, 2016 23.80 23.87 22.97 23.11 563,720 -1.26(-5.17%)
Jul 19, 2016 24.59 24.89 24.21 24.37 395,835 -0.32(-1.30%)
Jul 18, 2016 24.47 24.80 24.26 24.69 368,889 +0.05(+0.20%)
Jul 15, 2016 24.39 24.90 24.31 24.64 457,668 -0.14(-0.56%)
Jul 14, 2016 23.98 24.81 23.67 24.78 540,311 +0.09(+0.36%)
Jul 13, 2016 24.25 25.00 24.19 24.69 528,537 +1.05(+4.44%)
Jul 12, 2016 24.25 24.25 23.46 23.64 593,226 -0.80(-3.27%)
Jul 11, 2016 23.75 24.65 23.72 24.44 675,529 +0.48(+2.00%)
Jul 08, 2016 24.03 22.71 23.96 770,594 +1.10(+4.81%)
Jul 07, 2016 23.15 23.24 22.71 22.86 658,496 -0.15(-0.65%)
Jul 05, 2016 23.00 23.34 22.50 23.01 706,647 -0.03(-0.13%)
Jul 04, 2016 22.97 23.10 22.26 23.04 550,457 +1.76(+8.27%)
Jun 30, 2016 21.28 21.28 21.28 0 +0.46(+2.21%)
Jun 29, 2016 20.20 21.18 20.10 20.82 544,011 +1.15(+5.85%)
Jun 28, 2016 19.08 20.14 18.95 19.67 662,000 +0.31(+1.60%)
Jun 27, 2016 20.12 20.36 18.78 19.36 746,385 -0.47(-2.37%)
Jun 24, 2016 20.83 20.85 19.55 19.83 532,347 +0.41(+2.11%)
Jun 23, 2016 19.07 19.68 18.86 19.42 323,701 +0.21(+1.09%)
Jun 22, 2016 19.05 19.24 18.68 19.21 421,687 +0.20(+1.05%)
Jun 21, 2016 18.56 19.14 18.56 19.01 503,800 -0.21(-1.09%)
Jun 20, 2016 18.74 19.32 18.39 19.22 466,336 -0.44(-2.24%)
Jun 17, 2016 19.56 19.66 19.10 19.66 1,642,955 +0.37(+1.92%)
Jun 16, 2016 20.85 20.86 19.07 19.29 1,132,167 -0.75(-3.74%)
Jun 15, 2016 19.09 20.13 19.02 20.04 797,318 +1.01(+5.31%)
Jun 14, 2016 19.57 19.59 18.73 19.03 646,165 -0.49(-2.51%)
Jun 13, 2016 19.84 19.87 19.21 19.52 1,038,225 +0.16(+0.83%)
Jun 10, 2016 19.80 20.26 19.22 19.36 863,198 -0.39(-1.97%)
Jun 09, 2016 19.85 19.96 19.61 19.75 677,483 -0.04(-0.20%)
Jun 08, 2016 19.96 20.18 19.75 19.79 942,746 +0.63(+3.29%)
Jun 07, 2016 19.42 19.81 19.10 19.16 790,503 -0.52(-2.64%)
Jun 06, 2016 20.15 20.16 19.38 19.68 628,459 -0.38(-1.89%)
Jun 03, 2016 19.48 20.16 19.40 20.06 835,423 +1.43(+7.68%)
Jun 02, 2016 18.45 18.92 18.30 18.63 489,519 +0.16(+0.87%)
Jun 01, 2016 18.56 18.78 18.10 18.47 784,073 -0.06(-0.32%)
May 31, 2016 17.76 18.89 17.54 18.53 775,825 +0.81(+4.57%)
May 30, 2016 17.61 17.74 17.26 17.72 149,737 -0.11(-0.62%)
May 27, 2016 18.44 18.59 17.78 17.83 500,397 -0.66(-3.57%)
May 26, 2016 18.75 18.91 18.40 18.49 577,169 -0.05(-0.27%)
May 25, 2016 18.00 18.70 17.67 18.54 616,461 +0.42(+2.32%)
May 24, 2016 19.06 19.06 18.08 18.12 622,379 -1.15(-5.97%)
May 20, 2016 19.27 19.27 19.27 0 +0.05(+0.26%)
May 19, 2016 18.20 19.51 18.10 19.22 1,149,518 +0.23(+1.21%)
May 18, 2016 20.56 20.84 18.98 18.99 1,694,565 -1.96(-9.36%)
May 17, 2016 20.45 21.27 20.17 20.95 1,700,849 +0.56(+2.75%)
May 16, 2016 20.67 20.84 20.19 20.39 1,114,570 +0.14(+0.69%)
May 13, 2016 20.17 20.63 20.09 20.25 1,373,779 +0.10(+0.50%)
May 12, 2016 19.56 20.42 19.12 20.15 1,748,676 +0.72(+3.71%)
May 11, 2016 19.52 19.85 18.83 19.43 1,323,821 +0.26(+1.36%)
May 10, 2016 18.47 19.30 18.30 19.17 968,514 +0.70(+3.79%)
May 09, 2016 19.05 19.05 18.23 18.47 978,176 -1.04(-5.33%)
May 06, 2016 19.03 19.75 19.03 19.51 1,192,856 +0.73(+3.89%)
May 05, 2016 18.55 19.00 18.29 18.78 905,894 +0.52(+2.85%)
May 04, 2016 18.50 19.22 17.99 18.26 1,115,900 -0.69(-3.64%)
May 03, 2016 19.04 19.38 18.62 18.95 1,076,388 -0.10(-0.52%)
May 02, 2016 19.85 19.85 18.75 19.05 1,167,185 -0.62(-3.15%)
Apr 29, 2016 19.12 19.75 19.10 19.67 1,290,235 +0.88(+4.68%)
Apr 28, 2016 18.20 18.99 18.01 18.79 940,923 +0.74(+4.10%)
Apr 27, 2016 18.27 18.30 17.55 18.05 982,573 -0.03(-0.17%)
Apr 26, 2016 17.58 18.13 17.35 18.08 904,195 +0.53(+3.02%)
Apr 25, 2016 17.46 17.78 17.33 17.55 758,588 +0.01(+0.06%)
Apr 22, 2016 18.03 18.22 17.48 17.54 900,605 -0.53(-2.93%)
Apr 21, 2016 18.14 18.25 17.52 18.07 890,397 +0.60(+3.43%)
Apr 20, 2016 17.81 18.41 17.32 17.47 1,418,116 -0.35(-1.96%)
Apr 19, 2016 17.15 17.92 17.12 17.82 1,281,138 +1.38(+8.39%)
Apr 18, 2016 16.56 16.68 16.23 16.44 580,491 +0.08(+0.49%)
Apr 15, 2016 15.82 16.49 15.64 16.36 528,975 +0.60(+3.81%)
Apr 14, 2016 16.13 16.18 15.41 15.76 618,908 -0.43(-2.66%)
Apr 13, 2016 16.34 16.52 16.12 16.19 611,725 -0.27(-1.64%)
Apr 12, 2016 16.57 16.72 16.20 16.46 983,927 +0.15(+0.92%)
Apr 11, 2016 15.98 16.36 15.93 16.31 678,263 +0.74(+4.75%)
Apr 08, 2016 15.17 15.78 14.96 15.57 679,197 +0.62(+4.15%)
Apr 07, 2016 14.81 15.21 14.73 14.95 493,466 +0.54(+3.75%)
Apr 06, 2016 14.25 14.41 14.04 14.41 467,338 +0.04(+0.28%)
Apr 05, 2016 14.11 14.48 13.93 14.37 443,345 +0.58(+4.21%)
Apr 04, 2016 14.25 14.30 13.71 13.79 260,310 -0.46(-3.23%)
Apr 01, 2016 13.77 14.25 13.69 14.25 498,843 +0.13(+0.92%)
Mar 31, 2016 14.51 14.51 14.04 14.12 519,310 -0.13(-0.91%)
Mar 30, 2016 14.50 14.63 13.99 14.25 451,122 -0.29(-1.99%)
Mar 29, 2016 13.94 14.69 13.78 14.54 506,718 +0.67(+4.83%)
Mar 28, 2016 14.15 14.19 13.60 13.87 336,047 -0.23(-1.63%)
Mar 24, 2016 14.10 14.10 14.10 0 +0.58(+4.29%)
Mar 23, 2016 13.56 14.16 13.26 13.52 638,784 -0.64(-4.52%)
Mar 22, 2016 14.74 14.77 13.98 14.16 427,863 -0.36(-2.48%)
Mar 21, 2016 14.03 14.74 13.87 14.52 651,192 +0.36(+2.54%)
Mar 18, 2016 13.74 14.31 13.74 14.16 1,136,218 +0.38(+2.76%)
Mar 17, 2016 14.48 14.61 13.75 13.78 821,330 -0.52(-3.64%)
Mar 16, 2016 13.41 14.37 13.21 14.30 591,398 +0.65(+4.76%)
Mar 15, 2016 13.42 13.68 13.10 13.65 476,428 +0.18(+1.34%)
Mar 14, 2016 14.13 14.17 13.36 13.47 565,721 -0.11(-0.81%)
Mar 11, 2016 13.88 13.98 13.41 13.58 651,736 -0.31(-2.23%)
Mar 10, 2016 13.57 14.15 13.57 13.89 614,033 +0.46(+3.43%)
Mar 09, 2016 13.23 13.60 12.92 13.43 710,122 -0.03(-0.22%)
Mar 08, 2016 14.01 14.20 13.21 13.46 659,137 -0.39(-2.82%)
Mar 07, 2016 13.75 14.30 13.42 13.85 710,514 +0.35(+2.59%)
Mar 04, 2016 13.70 14.55 13.43 13.50 831,547 +0.00(+0.00%)
Mar 03, 2016 12.96 13.66 12.89 13.50 525,445 +0.55(+4.25%)
Mar 02, 2016 12.39 13.11 12.36 12.95 809,946 +0.63(+5.11%)
Mar 01, 2016 12.72 13.01 12.16 12.32 514,438 -0.67(-5.16%)
Feb 29, 2016 12.90 13.20 12.82 12.99 523,525 -0.03(-0.23%)
Feb 26, 2016 12.73 13.30 12.58 13.02 530,180 +0.04(+0.31%)
Feb 25, 2016 12.84 13.07 12.64 12.98 542,202 +0.08(+0.62%)
Feb 24, 2016 13.35 13.54 12.71 12.90 627,089 -0.09(-0.69%)
Feb 23, 2016 13.31 13.35 12.83 12.99 655,267 +0.13(+1.01%)
Feb 22, 2016 12.53 13.15 12.44 12.86 559,045 +0.12(+0.94%)
Feb 19, 2016 13.08 13.38 12.67 12.74 487,593 -0.37(-2.82%)
Feb 18, 2016 11.62 13.28 11.59 13.11 890,567 +0.97(+7.99%)
Feb 17, 2016 12.07 12.37 11.74 12.14 460,912 +0.23(+1.93%)
Feb 16, 2016 11.78 12.25 11.52 11.91 332,488 -0.36(-2.93%)
Feb 12, 2016 12.27 12.27 12.27 0 +0.19(+1.57%)
Feb 11, 2016 12.23 12.32 11.68 12.08 488,276 +0.71(+6.24%)
Feb 10, 2016 11.31 11.41 10.49 11.37 608,965 -0.01(-0.09%)
Feb 09, 2016 11.99 12.13 11.39 11.38 532,864 -0.54(-4.53%)
Feb 08, 2016 12.12 12.38 11.88 11.92 517,835 +0.19(+1.62%)
Feb 05, 2016 11.76 10.23 11.73 547,821 +1.16(+10.97%)
Feb 04, 2016 10.25 10.92 10.23 10.57 378,535 +0.53(+5.28%)
Feb 03, 2016 9.670 10.13 9.660 10.04 309,673 +0.43(+4.47%)
Feb 02, 2016 9.790 9.920 9.500 9.610 269,316 -0.22(-2.24%)
Feb 01, 2016 9.350 9.850 9.340 9.830 271,540 +0.53(+5.70%)
Jan 29, 2016 9.030 9.320 8.850 9.300 256,590 +0.26(+2.88%)
Jan 28, 2016 9.120 9.350 8.730 9.040 350,407 -0.31(-3.32%)
Jan 27, 2016 8.900 9.430 8.900 9.350 284,836 +0.39(+4.35%)
Jan 26, 2016 8.580 9.080 8.580 8.960 221,644 +0.42(+4.92%)
Jan 25, 2016 8.560 8.740 8.440 8.540 181,636 +0.14(+1.67%)
Jan 22, 2016 8.250 8.600 8.070 8.400 285,800 +0.16(+1.94%)
Jan 21, 2016 8.290 8.390 7.990 8.240 290,518 -0.16(-1.90%)
Jan 20, 2016 8.370 8.470 7.880 8.400 339,831 +0.19(+2.31%)
Jan 19, 2016 8.880 8.880 8.040 8.210 366,714 -0.53(-6.06%)
Jan 18, 2016 8.750 8.760 8.640 8.740 35,139 -0.09(-1.02%)
Jan 15, 2016 8.990 9.050 8.670 8.830 278,371 +0.03(+0.34%)
Jan 14, 2016 8.840 8.960 8.610 8.800 191,428 -0.15(-1.68%)
Jan 13, 2016 8.740 9.170 8.720 8.950 236,348 +0.20(+2.29%)
Jan 12, 2016 9.120 9.120 8.480 8.750 472,115 -0.44(-4.79%)
Jan 11, 2016 9.810 9.830 9.010 9.190 360,753 -0.58(-5.94%)
Jan 08, 2016 9.750 10.04 9.590 9.770 422,938 -0.16(-1.61%)
Jan 07, 2016 9.680 10.10 9.500 9.930 363,797 +0.35(+3.65%)
Jan 06, 2016 9.450 9.630 9.440 9.580 212,207 +0.19(+2.02%)
Jan 05, 2016 9.430 9.430 9.210 9.390 154,709 -0.02(-0.21%)
Jan 04, 2016 9.240 9.560 9.190 9.410 216,015 +0.40(+4.44%)
Dec 31, 2015 9.010 9.010 9.010 0 -0.04(-0.44%)
Dec 30, 2015 9.100 9.270 9.000 9.050 108,959 -0.16(-1.74%)
Dec 29, 2015 9.240 9.330 9.090 9.210 191,072 -0.30(-3.15%)
Dec 24, 2015 9.510 9.510 9.510 0 +0.23(+2.48%)
Dec 23, 2015 9.200 9.410 9.170 9.280 161,991 +0.15(+1.64%)
Dec 22, 2015 9.050 9.220 9.020 9.130 175,465 +0.07(+0.77%)
Dec 21, 2015 9.040 9.240 8.940 9.060 291,758 +0.13(+1.46%)
Dec 18, 2015 8.810 9.060 8.770 8.930 821,047 +0.22(+2.53%)
Dec 17, 2015 9.130 9.150 8.680 8.710 330,162 -0.71(-7.54%)
Dec 16, 2015 9.000 9.480 9.000 9.420 497,859 +0.59(+6.68%)
Dec 15, 2015 9.060 9.060 8.740 8.830 899,485 -0.13(-1.45%)
Dec 14, 2015 9.820 8.900 8.960 316,196 -0.86(-8.76%)
Dec 11, 2015 9.600 9.940 9.530 9.820 158,476 +0.14(+1.45%)
Dec 10, 2015 9.680 9.890 9.640 9.680 306,006 -0.05(-0.51%)
Dec 09, 2015 9.730 9.910 9.530 9.730 368,433 +0.21(+2.21%)
Dec 08, 2015 9.650 9.780 9.440 9.520 258,956 -0.17(-1.75%)
Dec 07, 2015 10.04 10.17 9.550 9.690 182,255 -0.44(-4.34%)
Dec 04, 2015 9.660 10.15 9.660 10.13 262,255 +0.56(+5.85%)
Dec 03, 2015 9.550 9.760 9.450 9.570 210,095 +0.09(+0.95%)
Dec 02, 2015 9.600 9.700 9.350 9.480 196,235 -0.23(-2.37%)
Dec 01, 2015 9.290 9.740 9.240 9.710 258,745 +0.42(+4.52%)
Nov 30, 2015 9.170 9.510 9.170 9.290 368,289 +0.07(+0.76%)
Nov 27, 2015 9.070 9.290 9.030 9.220 113,121 -0.13(-1.39%)
Nov 26, 2015 9.330 9.460 9.250 9.350 38,397 +0.10(+1.08%)
Nov 25, 2015 9.100 9.430 9.060 9.250 187,298 +0.01(+0.11%)
Nov 24, 2015 9.230 9.330 9.040 9.240 189,116 +0.19(+2.10%)
Nov 23, 2015 9.240 9.050 356,076 +0.15(+1.69%)
Nov 20, 2015 9.250 9.380 8.850 8.900 712,369 -0.33(-3.58%)
Nov 19, 2015 9.030 9.250 8.960 9.230 308,081 +0.22(+2.44%)
Nov 18, 2015 8.600 9.040 8.520 9.010 241,373 +0.41(+4.77%)
Nov 17, 2015 9.340 9.340 8.500 8.600 266,032 -0.79(-8.41%)
Nov 16, 2015 9.320 9.440 9.210 9.390 248,468 +0.21(+2.29%)
Nov 13, 2015 8.940 9.270 8.860 9.180 216,980 +0.25(+2.80%)
Nov 12, 2015 8.670 9.210 8.670 8.930 271,168 +0.09(+1.02%)
Nov 11, 2015 8.920 8.990 8.710 8.840 196,446 -0.11(-1.23%)
Nov 10, 2015 9.140 9.240 8.910 8.950 175,782 -0.36(-3.87%)
Nov 09, 2015 9.160 9.360 8.900 9.310 204,125 +0.11(+1.20%)
Nov 06, 2015 9.230 9.320 9.060 9.200 287,381 -0.17(-1.81%)
Nov 05, 2015 9.730 9.740 9.270 9.370 260,017 -0.37(-3.80%)
Nov 04, 2015 9.980 10.26 9.660 9.740 401,605 -0.24(-2.40%)
Nov 03, 2015 9.810 10.07 9.750 9.980 283,896 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.