Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.690 2.860 2.650 2.770 314,833 -0.07(-2.46%)
Oct 30, 2014 3.010 3.080 2.840 2.840 247,647 -0.23(-7.49%)
Oct 29, 2014 3.140 3.215 3.060 3.070 273,842 -0.09(-2.85%)
Oct 28, 2014 3.090 3.190 3.090 3.160 105,105 +0.08(+2.60%)
Oct 27, 2014 3.190 3.240 3.060 3.080 75,914 -0.11(-3.45%)
Oct 24, 2014 3.260 3.260 3.160 3.190 86,638 -0.03(-0.93%)
Oct 23, 2014 3.090 3.230 3.050 3.220 106,864 +0.10(+3.21%)
Oct 22, 2014 3.070 3.120 151,666 -0.23(-6.87%)
Oct 21, 2014 3.410 3.490 3.340 3.350 92,560 -0.03(-0.89%)
Oct 20, 2014 3.340 3.520 3.340 3.380 108,518 +0.01(+0.30%)
Oct 17, 2014 3.450 3.460 3.300 3.370 114,691 -0.04(-1.17%)
Oct 16, 2014 3.350 3.500 3.340 3.410 216,491 +0.03(+0.89%)
Oct 15, 2014 3.280 3.480 3.220 3.380 778,896 +0.10(+3.05%)
Oct 14, 2014 3.110 3.420 3.030 3.280 723,658 +0.17(+5.47%)
Oct 10, 2014 3.110 3.110 3.110 0 -0.37(-10.63%)
Oct 09, 2014 3.340 3.570 3.290 3.480 689,394 +0.16(+4.82%)
Oct 08, 2014 2.910 3.320 2.860 3.320 200,776 +0.42(+14.48%)
Oct 07, 2014 3.120 3.120 2.850 2.900 191,192 -0.16(-5.23%)
Oct 06, 2014 3.120 3.130 3.060 3.060 83,872 -0.02(-0.65%)
Oct 03, 2014 3.300 3.450 3.050 3.080 163,554 -0.29(-8.61%)
Oct 02, 2014 3.330 3.370 3.260 3.370 67,983 +0.08(+2.43%)
Oct 01, 2014 3.420 3.430 3.290 3.290 99,546 -0.09(-2.66%)
Sep 30, 2014 3.470 3.490 3.380 3.380 101,424 -0.10(-2.87%)
Sep 29, 2014 3.560 3.620 3.480 3.480 31,672 -0.09(-2.52%)
Sep 26, 2014 3.640 3.640 3.550 3.570 42,210 -0.07(-1.92%)
Sep 25, 2014 3.440 3.650 3.410 3.640 71,669 +0.16(+4.60%)
Sep 24, 2014 3.510 3.570 3.450 3.480 56,055 -0.05(-1.42%)
Sep 23, 2014 3.510 3.550 3.460 3.530 111,690 +0.10(+2.92%)
Sep 22, 2014 3.680 3.720 3.410 3.430 144,253 -0.35(-9.26%)
Sep 19, 2014 3.840 3.850 3.670 3.780 363,751 -0.08(-2.07%)
Sep 18, 2014 3.900 3.910 3.850 3.860 77,182 -0.03(-0.77%)
Sep 17, 2014 3.930 3.930 3.840 3.890 95,550 -0.01(-0.26%)
Sep 16, 2014 3.940 3.990 3.850 3.900 110,639 +0.01(+0.26%)
Sep 15, 2014 3.910 3.940 3.890 3.890 58,489 +0.00(+0.00%)
Sep 12, 2014 3.870 3.960 3.870 3.890 53,769 -0.04(-1.02%)
Sep 11, 2014 3.940 3.980 3.880 3.930 124,593 -0.03(-0.76%)
Sep 10, 2014 4.010 4.020 3.910 3.960 110,362 -0.03(-0.75%)
Sep 09, 2014 3.960 4.100 3.910 3.990 129,291 -0.03(-0.75%)
Sep 08, 2014 4.030 4.040 3.960 4.020 103,268 -0.01(-0.25%)
Sep 05, 2014 3.980 4.050 3.950 4.030 127,495 +0.00(+0.00%)
Sep 04, 2014 4.230 4.240 3.960 4.030 178,329 -0.19(-4.50%)
Sep 03, 2014 4.230 4.320 4.200 4.220 99,949 -0.03(-0.71%)
Sep 02, 2014 4.180 4.310 4.170 4.250 108,216 -0.03(-0.70%)
Aug 29, 2014 4.280 4.280 4.280 0 +0.16(+3.88%)
Aug 28, 2014 4.090 4.140 4.090 4.120 98,535 +0.05(+1.23%)
Aug 27, 2014 4.080 4.070 4.070 29,701 +0.00(+0.00%)
Aug 26, 2014 4.030 4.080 3.990 4.070 84,772 +0.11(+2.78%)
Aug 25, 2014 4.010 4.070 3.950 3.960 24,286 -0.08(-1.98%)
Aug 22, 2014 4.000 4.080 3.990 4.040 54,531 +0.07(+1.76%)
Aug 21, 2014 4.050 4.100 3.950 3.970 87,310 -0.14(-3.41%)
Aug 20, 2014 4.200 4.070 4.110 53,061 -0.01(-0.24%)
Aug 19, 2014 4.120 4.190 4.120 4.120 32,943 -0.01(-0.24%)
Aug 18, 2014 4.060 4.150 4.050 4.130 28,619 +0.03(+0.73%)
Aug 15, 2014 4.050 4.150 4.030 4.100 78,819 -0.03(-0.73%)
Aug 14, 2014 4.220 4.230 4.120 4.130 86,651 -0.06(-1.43%)
Aug 13, 2014 4.180 4.270 4.140 4.190 72,550 -0.02(-0.48%)
Aug 12, 2014 4.200 4.310 4.180 4.210 124,542 +0.06(+1.45%)
Aug 11, 2014 4.010 4.160 4.010 4.150 69,033 +0.12(+2.98%)
Aug 08, 2014 4.190 4.320 4.070 4.030 80,786 -0.16(-3.82%)
Aug 07, 2014 4.090 4.200 4.010 4.190 93,418 +0.10(+2.44%)
Aug 06, 2014 4.100 4.210 4.050 4.090 100,284 +0.05(+1.24%)
Aug 05, 2014 3.890 4.050 3.780 4.040 183,995 +0.00(+0.00%)
Aug 01, 2014 4.040 4.040 4.040 0 -0.08(-1.94%)
Jul 31, 2014 4.170 4.200 4.100 4.120 102,680 -0.10(-2.37%)
Jul 30, 2014 4.280 4.300 4.190 4.220 97,556 -0.09(-2.09%)
Jul 29, 2014 4.270 4.320 4.220 4.310 130,238 +0.06(+1.41%)
Jul 28, 2014 4.220 4.250 4.170 4.250 84,386 +0.03(+0.71%)
Jul 25, 2014 4.100 4.260 4.100 4.220 149,535 +0.17(+4.20%)
Jul 24, 2014 4.210 4.210 4.030 4.050 277,337 -0.19(-4.48%)
Jul 23, 2014 4.200 4.290 4.200 4.240 73,968 +0.03(+0.71%)
Jul 22, 2014 4.300 4.350 4.180 4.210 211,833 -0.14(-3.22%)
Jul 21, 2014 4.330 4.400 4.310 4.350 93,070 -0.03(-0.68%)
Jul 18, 2014 4.270 4.400 4.240 4.380 115,423 +0.04(+0.92%)
Jul 17, 2014 4.200 4.390 4.190 4.340 253,315 +0.18(+4.33%)
Jul 16, 2014 4.140 4.200 4.130 4.160 80,130 +0.05(+1.22%)
Jul 15, 2014 4.340 4.340 4.110 4.110 205,033 -0.14(-3.29%)
Jul 14, 2014 4.160 4.390 4.160 4.250 165,750 -0.15(-3.41%)
Jul 11, 2014 4.310 4.410 4.240 4.400 155,522 +0.08(+1.85%)
Jul 10, 2014 4.610 4.660 4.270 4.320 404,648 -0.21(-4.64%)
Jul 09, 2014 4.550 4.570 4.440 4.530 267,177 -0.02(-0.44%)
Jul 08, 2014 4.440 4.550 4.320 4.550 201,693 +0.14(+3.17%)
Jul 07, 2014 4.500 4.580 4.370 4.410 207,423 -0.15(-3.29%)
Jul 04, 2014 4.520 4.590 4.520 4.560 16,446 +0.03(+0.66%)
Jul 03, 2014 4.490 4.660 4.430 4.530 112,334 -0.01(-0.22%)
Jul 02, 2014 4.400 4.550 4.370 4.540 153,685 +0.04(+0.89%)
Jun 30, 2014 4.500 4.500 4.500 0 +0.16(+3.69%)
Jun 27, 2014 4.450 4.450 4.300 4.340 70,224 -0.09(-2.03%)
Jun 26, 2014 4.380 4.450 4.300 4.430 117,072 +0.00(+0.00%)
Jun 25, 2014 4.320 4.460 4.240 4.430 142,164 +0.10(+2.31%)
Jun 24, 2014 4.630 4.680 4.330 4.330 421,526 -0.23(-5.04%)
Jun 23, 2014 4.660 4.720 4.530 4.560 168,915 -0.10(-2.15%)
Jun 20, 2014 4.550 4.700 4.450 4.660 337,219 +0.07(+1.53%)
Jun 19, 2014 4.530 4.610 4.480 4.590 232,833 +0.18(+4.08%)
Jun 18, 2014 4.370 4.420 4.340 4.410 166,536 +0.07(+1.61%)
Jun 17, 2014 4.140 4.390 4.090 4.340 190,616 +0.10(+2.36%)
Jun 16, 2014 4.450 4.460 4.230 4.240 128,019 -0.18(-4.07%)
Jun 13, 2014 4.300 4.440 4.240 4.420 152,190 +0.12(+2.79%)
Jun 12, 2014 4.150 4.310 4.090 4.300 221,328 +0.20(+4.88%)
Jun 11, 2014 3.900 4.190 3.900 4.100 303,897 +0.21(+5.40%)
Jun 10, 2014 3.790 3.990 3.790 3.890 275,034 +0.18(+4.85%)
Jun 06, 2014 3.810 3.810 3.660 3.710 104,173 -0.06(-1.59%)
Jun 05, 2014 3.620 3.810 3.620 3.770 271,651 +0.21(+5.90%)
Jun 04, 2014 3.350 3.600 3.340 3.560 262,869 +0.23(+6.91%)
Jun 03, 2014 3.240 3.340 3.240 3.330 165,404 +0.05(+1.52%)
Jun 02, 2014 3.230 3.320 3.230 3.280 86,843 +0.04(+1.23%)
May 30, 2014 3.270 3.280 3.240 3.240 330,296 -0.04(-1.22%)
May 29, 2014 3.200 3.300 3.200 3.280 146,554 +0.05(+1.55%)
May 28, 2014 3.160 3.240 3.160 3.230 128,424 +0.04(+1.25%)
May 27, 2014 3.350 3.400 3.160 3.190 454,167 -0.22(-6.45%)
May 26, 2014 3.400 3.430 3.390 3.410 20,040 -0.05(-1.45%)
May 23, 2014 3.480 3.490 3.410 3.460 93,962 -0.11(-3.08%)
May 22, 2014 3.450 3.600 3.440 3.570 129,591 +0.14(+4.08%)
May 21, 2014 3.340 3.430 3.340 3.430 31,788 +0.05(+1.48%)
May 20, 2014 3.260 3.380 3.250 3.380 96,813 +0.09(+2.74%)
May 16, 2014 3.290 3.290 3.290 3.290 0 -0.11(-3.24%)
May 15, 2014 3.460 3.460 3.380 3.400 116,077 -0.06(-1.73%)
May 14, 2014 3.480 3.510 3.390 3.460 85,172 +0.07(+2.06%)
May 13, 2014 3.370 3.470 3.370 3.390 86,676 -0.02(-0.59%)
May 12, 2014 3.350 3.410 3.280 3.410 123,755 +0.14(+4.28%)
May 09, 2014 3.460 3.460 3.250 3.270 185,009 -0.15(-4.39%)
May 08, 2014 3.420 3.500 3.410 3.420 69,733 -0.03(-0.87%)
May 07, 2014 3.720 3.730 3.430 3.450 306,033 -0.28(-7.51%)
May 06, 2014 3.840 3.850 3.720 3.730 100,422 -0.12(-3.12%)
May 05, 2014 4.000 4.020 3.840 3.850 85,342 -0.07(-1.79%)
May 02, 2014 3.890 3.980 3.860 3.920 111,966 +0.03(+0.77%)
May 01, 2014 3.860 3.910 3.790 3.890 68,781 +0.03(+0.78%)
Apr 30, 2014 3.830 3.940 3.820 3.860 99,758 -0.03(-0.77%)
Apr 29, 2014 3.830 3.900 3.810 3.890 123,133 +0.06(+1.57%)
Apr 28, 2014 4.040 4.040 3.820 3.830 171,949 -0.21(-5.20%)
Apr 25, 2014 4.050 4.070 3.980 4.040 125,993 +0.08(+2.02%)
Apr 24, 2014 3.940 4.050 3.890 3.960 196,898 -0.03(-0.75%)
Apr 23, 2014 3.950 4.070 3.900 3.990 174,303 +0.09(+2.31%)
Apr 22, 2014 3.760 3.930 3.700 3.900 156,955 +0.13(+3.45%)
Apr 21, 2014 3.770 3.850 3.710 3.770 174,811 -0.09(-2.33%)
Apr 17, 2014 3.860 3.860 3.860 0 +0.00(+0.00%)
Apr 16, 2014 3.820 3.890 3.750 3.860 143,403 +0.02(+0.52%)
Apr 15, 2014 3.850 3.900 3.725 3.840 248,101 -0.14(-3.52%)
Apr 14, 2014 4.030 4.160 3.970 3.980 156,596 +0.01(+0.25%)
Apr 11, 2014 4.110 4.130 3.960 3.970 165,460 -0.12(-2.93%)
Apr 10, 2014 4.160 4.220 4.040 4.090 201,292 -0.01(-0.24%)
Apr 09, 2014 4.140 4.220 4.030 4.100 179,852 -0.07(-1.68%)
Apr 08, 2014 4.050 4.180 4.020 4.170 197,454 +0.20(+5.04%)
Apr 07, 2014 4.020 4.140 3.950 3.970 189,970 -0.07(-1.73%)
Apr 04, 2014 4.130 4.150 4.030 4.040 198,370 +0.01(+0.25%)
Apr 03, 2014 4.120 4.130 4.000 4.030 160,043 -0.12(-2.89%)
Apr 02, 2014 4.180 4.190 4.090 4.150 241,414 +0.12(+2.98%)
Apr 01, 2014 4.040 4.130 3.980 4.030 134,503 +0.00(+0.00%)
Mar 31, 2014 4.160 4.180 3.980 4.030 382,017 -0.13(-3.12%)
Mar 28, 2014 3.960 4.180 3.955 4.160 363,264 +0.16(+4.00%)
Mar 27, 2014 3.870 4.050 3.780 4.000 473,866 +0.07(+1.78%)
Mar 26, 2014 4.280 4.280 3.900 3.930 563,381 -0.33(-7.75%)
Mar 25, 2014 4.300 4.350 4.200 4.260 276,151 -0.02(-0.47%)
Mar 24, 2014 4.440 4.470 4.100 4.280 571,672 -0.22(-4.89%)
Mar 21, 2014 4.690 4.710 4.500 4.500 352,958 -0.08(-1.75%)
Mar 20, 2014 4.500 4.690 4.340 4.580 327,944 +0.01(+0.22%)
Mar 19, 2014 4.580 4.690 4.520 4.570 306,629 -0.09(-1.93%)
Mar 18, 2014 4.630 4.690 4.400 4.660 452,978 -0.07(-1.48%)
Mar 17, 2014 5.080 5.110 4.700 4.730 421,378 -0.32(-6.34%)
Mar 14, 2014 4.880 5.110 4.850 5.050 484,808 +0.26(+5.43%)
Mar 13, 2014 4.650 4.835 4.580 4.790 304,071 +0.14(+3.01%)
Mar 12, 2014 4.600 4.650 4.490 4.650 318,761 +0.19(+4.26%)
Mar 11, 2014 4.650 4.750 4.430 4.460 381,529 -0.09(-1.98%)
Mar 10, 2014 4.470 4.750 4.420 4.550 343,925 +0.09(+2.02%)
Mar 07, 2014 4.770 4.770 4.350 4.460 444,571 -0.29(-6.11%)
Mar 06, 2014 4.550 4.860 4.540 4.750 466,414 +0.27(+6.03%)
Mar 05, 2014 4.210 4.510 4.210 4.480 381,021 +0.27(+6.41%)
Mar 04, 2014 4.110 4.230 4.050 4.210 261,354 +0.04(+0.96%)
Mar 03, 2014 4.240 4.250 4.140 4.170 259,954 +0.08(+1.96%)
Feb 28, 2014 4.010 4.140 3.950 4.090 281,086 +0.10(+2.51%)
Feb 27, 2014 3.960 4.190 3.860 3.990 343,235 +0.07(+1.79%)
Feb 26, 2014 4.030 4.150 3.900 3.920 477,190 -0.12(-2.97%)
Feb 25, 2014 4.050 4.090 3.940 4.040 184,797 +0.04(+1.00%)
Feb 24, 2014 4.100 4.200 3.970 4.000 290,459 +0.02(+0.50%)
Feb 21, 2014 3.900 4.000 3.860 3.980 193,475 +0.13(+3.38%)
Feb 20, 2014 3.700 3.880 3.610 3.850 232,894 +0.13(+3.49%)
Feb 19, 2014 3.860 3.960 3.690 3.720 255,795 -0.16(-4.12%)
Feb 18, 2014 3.790 3.930 3.730 3.880 0 +0.12(+3.19%)
Feb 14, 2014 3.760 3.760 3.760 0 +0.16(+4.44%)
Feb 13, 2014 3.470 3.630 3.450 3.600 232,050 +0.16(+4.65%)
Feb 12, 2014 3.670 3.680 3.400 3.440 311,968 -0.16(-4.44%)
Feb 11, 2014 3.560 3.680 3.510 3.600 245,866 +0.09(+2.56%)
Feb 10, 2014 3.470 3.540 3.430 3.510 343,093 +0.12(+3.54%)
Feb 07, 2014 3.310 3.430 3.210 3.390 241,044 +0.12(+3.67%)
Feb 06, 2014 3.360 3.360 3.230 3.270 226,949 -0.03(-0.91%)
Feb 05, 2014 3.570 3.570 3.300 3.300 296,662 -0.17(-4.90%)
Feb 04, 2014 3.200 3.490 3.200 3.470 150,961 +0.17(+5.15%)
Feb 03, 2014 3.270 3.360 3.240 3.300 168,396 +0.05(+1.54%)
Jan 31, 2014 3.400 3.420 3.230 3.250 142,451 -0.08(-2.40%)
Jan 30, 2014 3.350 3.370 3.300 3.330 121,035 -0.10(-2.92%)
Jan 29, 2014 3.360 3.500 3.270 3.430 300,739 +0.22(+6.85%)
Jan 28, 2014 3.210 3.300 3.200 3.210 141,295 +0.00(+0.00%)
Jan 27, 2014 3.400 3.400 3.180 3.210 260,395 -0.21(-6.14%)
Jan 24, 2014 3.500 3.550 3.330 3.420 199,496 -0.04(-1.16%)
Jan 23, 2014 3.480 3.490 3.380 3.460 235,877 +0.15(+4.53%)
Jan 22, 2014 3.430 3.480 3.290 3.310 196,482 -0.12(-3.50%)
Jan 21, 2014 3.320 3.440 3.240 3.430 175,862 -0.09(-2.56%)
Jan 20, 2014 3.320 3.610 3.320 3.520 187,582 +0.21(+6.34%)
Jan 17, 2014 3.170 3.350 3.170 3.310 367,869 +0.18(+5.75%)
Jan 16, 2014 3.130 3.180 3.120 3.130 90,002 +0.00(+0.00%)
Jan 15, 2014 3.040 3.150 2.970 3.130 123,516 +0.09(+2.96%)
Jan 14, 2014 3.170 3.210 2.850 3.040 380,984 -0.14(-4.40%)
Jan 13, 2014 3.050 3.230 3.050 3.180 301,992 +0.13(+4.26%)
Jan 10, 2014 2.930 3.090 2.910 3.050 329,779 +0.22(+7.77%)
Jan 09, 2014 2.820 2.880 2.790 2.830 146,064 +0.02(+0.71%)
Jan 08, 2014 2.860 2.910 2.740 2.810 172,157 -0.09(-3.10%)
Jan 07, 2014 2.890 2.910 2.800 2.900 147,663 -0.04(-1.36%)
Jan 06, 2014 2.960 3.000 2.900 2.940 217,396 +0.08(+2.80%)
Jan 03, 2014 2.930 3.010 2.860 2.860 178,982 -0.11(-3.70%)
Jan 02, 2014 2.750 3.045 2.750 2.970 371,681 +0.27(+10.00%)
Dec 31, 2013 2.700 2.700 2.700 0 +0.10(+3.85%)
Dec 30, 2013 2.610 2.610 2.550 2.600 107,039 -0.03(-1.14%)
Dec 27, 2013 2.600 2.640 2.600 2.630 128,542 +0.08(+3.14%)
Dec 24, 2013 2.550 2.550 2.550 0 +0.12(+4.94%)
Dec 23, 2013 2.390 2.470 2.390 2.430 100,806 +0.05(+2.10%)
Dec 20, 2013 2.440 2.530 2.380 2.380 576,335 -0.05(-2.06%)
Dec 19, 2013 2.400 2.490 2.400 2.430 181,213 +0.01(+0.41%)
Dec 18, 2013 2.450 2.540 2.410 2.420 184,352 -0.03(-1.22%)
Dec 17, 2013 2.440 2.500 2.435 2.450 215,684 -0.07(-2.78%)
Dec 16, 2013 2.520 2.550 2.480 2.520 161,168 -0.02(-0.79%)
Dec 13, 2013 2.450 2.540 2.440 2.540 83,590 +0.10(+4.10%)
Dec 12, 2013 2.470 2.480 2.420 2.440 112,434 -0.04(-1.61%)
Dec 11, 2013 2.600 2.600 2.450 2.480 157,516 -0.10(-3.88%)
Dec 10, 2013 2.500 2.590 2.500 2.580 245,662 +0.15(+6.17%)
Dec 09, 2013 2.390 2.470 2.380 2.430 195,511 +0.04(+1.67%)
Dec 06, 2013 2.470 2.470 2.380 2.390 149,792 -0.04(-1.65%)
Dec 05, 2013 2.410 2.480 2.380 2.430 141,720 -0.11(-4.33%)
Dec 04, 2013 2.380 2.570 2.380 2.540 187,910 +0.18(+7.63%)
Dec 03, 2013 2.340 2.400 2.340 2.360 78,689 +0.01(+0.43%)
Dec 02, 2013 2.480 2.480 2.330 2.350 121,176 -0.11(-4.47%)
Nov 29, 2013 2.520 2.530 2.430 2.460 150,826 -0.04(-1.60%)
Nov 28, 2013 2.480 2.590 2.470 2.500 86,649 +0.05(+2.04%)
Nov 27, 2013 2.320 2.450 2.320 2.450 207,639 +0.18(+7.93%)
Nov 26, 2013 2.260 2.330 2.230 2.270 342,978 -0.03(-1.30%)
Nov 25, 2013 2.300 2.360 2.240 2.300 575,995 +0.01(+0.44%)
Nov 22, 2013 2.420 2.420 2.270 2.290 95,724 -0.08(-3.38%)
Nov 21, 2013 2.320 2.380 2.280 2.370 143,870 +0.04(+1.72%)
Nov 20, 2013 2.350 2.380 2.320 2.330 101,482 -0.04(-1.69%)
Nov 19, 2013 2.360 2.430 2.360 2.370 68,320 +0.00(+0.00%)
Nov 18, 2013 2.500 2.500 2.350 2.370 123,682 -0.10(-4.05%)
Nov 15, 2013 2.450 2.500 2.450 2.470 70,960 +0.03(+1.23%)
Nov 14, 2013 2.450 2.460 2.420 2.440 133,436 +0.07(+2.95%)
Nov 13, 2013 2.350 2.430 2.310 2.370 157,630 +0.06(+2.60%)
Nov 12, 2013 2.400 2.470 2.310 2.310 166,124 -0.07(-2.94%)
Nov 11, 2013 2.290 2.430 2.270 2.380 192,664 +0.16(+7.21%)
Nov 08, 2013 2.170 2.240 2.170 2.220 105,908 +0.01(+0.45%)
Nov 07, 2013 2.280 2.290 2.180 2.210 153,313 -0.12(-5.15%)
Nov 06, 2013 2.330 2.340 2.260 2.330 80,454 +0.03(+1.30%)
Nov 05, 2013 2.310 2.320 2.280 2.300 73,259 -0.02(-0.86%)
Nov 04, 2013 2.290 2.320 2.220 2.320 177,022 +0.12(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.