Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.60 13.87 13.40 13.81 348,685 +0.28(+2.07%)
Oct 29, 2020 13.50 13.80 13.41 13.53 219,827 -0.04(-0.29%)
Oct 28, 2020 14.38 14.44 13.54 13.57 355,130 -1.04(-7.12%)
Oct 27, 2020 14.15 14.61 14.07 14.61 176,681 +0.50(+3.54%)
Oct 26, 2020 14.02 14.44 14.02 14.11 140,926 -0.02(-0.14%)
Oct 23, 2020 14.00 14.24 13.83 14.13 221,285 +0.15(+1.07%)
Oct 22, 2020 14.17 14.27 13.95 13.98 325,597 -0.35(-2.44%)
Oct 21, 2020 14.41 14.58 14.27 14.33 185,482 +0.07(+0.49%)
Oct 20, 2020 14.48 14.63 14.23 14.26 293,913 -0.20(-1.38%)
Oct 19, 2020 14.64 14.78 14.37 14.46 312,304 -0.07(-0.48%)
Oct 16, 2020 14.58 14.68 14.43 14.53 156,997 -0.05(-0.34%)
Oct 15, 2020 14.45 14.77 14.42 14.58 275,519 +0.00(+0.00%)
Oct 14, 2020 14.62 14.87 14.46 14.58 195,305 +0.09(+0.62%)
Oct 13, 2020 14.83 14.83 14.42 14.49 256,952 -0.46(-3.08%)
Oct 09, 2020 14.95 14.95 14.95 0 +0.40(+2.75%)
Oct 08, 2020 14.62 15.10 14.44 14.55 508,627 +0.01(+0.07%)
Oct 07, 2020 14.74 14.81 14.50 14.54 369,933 -0.02(-0.14%)
Oct 06, 2020 14.80 15.07 14.54 14.56 490,089 -0.23(-1.56%)
Oct 05, 2020 14.81 15.08 14.66 14.79 380,200 +0.00(+0.00%)
Oct 02, 2020 15.18 15.44 14.71 14.79 612,235 -0.47(-3.08%)
Oct 01, 2020 15.68 15.88 14.94 15.26 754,275 -0.60(-3.78%)
Sep 30, 2020 15.76 16.06 15.67 15.86 514,659 +0.02(+0.13%)
Sep 29, 2020 15.73 16.16 15.65 15.84 537,247 +0.23(+1.47%)
Sep 28, 2020 15.34 15.70 15.19 15.61 494,175 +0.43(+2.83%)
Sep 25, 2020 14.87 15.32 14.72 15.18 571,697 +0.21(+1.40%)
Sep 24, 2020 14.06 15.06 14.03 14.97 878,273 +0.77(+5.42%)
Sep 23, 2020 14.82 14.89 14.12 14.20 851,763 -0.89(-5.90%)
Sep 22, 2020 15.01 15.16 14.60 15.09 412,118 +0.10(+0.67%)
Sep 21, 2020 15.07 15.47 14.53 14.99 969,970 -0.43(-2.79%)
Sep 18, 2020 15.42 15.91 15.36 15.42 803,545 -0.02(-0.13%)
Sep 17, 2020 15.21 15.58 15.16 15.44 413,279 -0.11(-0.71%)
Sep 16, 2020 15.44 15.59 15.19 15.55 522,145 +0.29(+1.90%)
Sep 15, 2020 15.09 15.41 14.95 15.26 405,737 +0.24(+1.60%)
Sep 14, 2020 14.08 15.02 14.08 15.02 587,250 +1.04(+7.44%)
Sep 11, 2020 15.05 15.13 13.91 13.98 744,160 -1.03(-6.86%)
Sep 10, 2020 14.95 15.11 14.66 15.01 774,233 +0.23(+1.56%)
Sep 09, 2020 14.25 14.80 14.19 14.78 738,416 +0.64(+4.53%)
Sep 08, 2020 13.63 14.43 13.43 14.14 603,675 +0.20(+1.43%)
Sep 04, 2020 13.94 13.94 13.94 0 +0.18(+1.31%)
Sep 03, 2020 13.66 13.82 13.29 13.76 552,542 -0.02(-0.15%)
Sep 02, 2020 13.70 13.80 13.25 13.78 633,587 -0.04(-0.29%)
Sep 01, 2020 14.07 14.09 13.26 13.82 727,044 -0.03(-0.22%)
Aug 31, 2020 12.90 14.00 12.87 13.85 902,825 +1.02(+7.95%)
Aug 28, 2020 12.78 12.88 12.58 12.83 464,556 +0.31(+2.48%)
Aug 27, 2020 12.90 12.94 12.16 12.52 599,485 -0.29(-2.26%)
Aug 26, 2020 12.08 12.82 12.08 12.81 345,639 +0.59(+4.83%)
Aug 25, 2020 12.12 12.26 11.93 12.22 219,510 +0.03(+0.25%)
Aug 24, 2020 12.24 12.40 11.98 12.19 224,771 +0.08(+0.66%)
Aug 21, 2020 12.24 12.31 11.96 12.11 240,886 -0.31(-2.50%)
Aug 20, 2020 12.17 12.54 12.10 12.42 351,207 +0.25(+2.05%)
Aug 19, 2020 12.27 12.53 12.02 12.17 352,656 -0.27(-2.17%)
Aug 18, 2020 12.59 12.69 12.13 12.44 388,558 +0.06(+0.48%)
Aug 17, 2020 11.78 12.40 11.65 12.38 387,085 +0.98(+8.60%)
Aug 14, 2020 11.51 11.55 11.20 11.40 294,116 -0.14(-1.21%)
Aug 13, 2020 11.39 11.67 11.18 11.54 325,087 +0.34(+3.04%)
Aug 12, 2020 11.10 11.25 10.89 11.20 629,581 +0.30(+2.75%)
Aug 11, 2020 11.46 11.55 10.86 10.90 708,406 -1.14(-9.47%)
Aug 10, 2020 12.20 12.49 12.00 12.04 305,200 -0.11(-0.91%)
Aug 07, 2020 12.23 12.35 12.00 12.15 440,054 -0.19(-1.54%)
Aug 06, 2020 12.82 12.82 12.16 12.34 493,739 -0.33(-2.60%)
Aug 05, 2020 12.90 13.07 12.45 12.67 675,873 -0.04(-0.31%)
Aug 04, 2020 12.07 12.75 11.95 12.71 482,781 +0.46(+3.76%)
Jul 31, 2020 12.25 12.25 12.25 0 +0.39(+3.29%)
Jul 30, 2020 12.11 12.29 11.72 11.86 380,036 -0.43(-3.50%)
Jul 29, 2020 12.30 12.45 11.84 12.29 560,889 +0.00(+0.00%)
Jul 28, 2020 12.33 12.55 12.19 12.29 345,022 -0.14(-1.13%)
Jul 27, 2020 12.19 12.69 12.18 12.43 469,750 +0.61(+5.16%)
Jul 24, 2020 11.62 11.96 11.56 11.82 326,833 +0.31(+2.69%)
Jul 23, 2020 11.66 11.98 11.32 11.51 497,037 -0.22(-1.88%)
Jul 22, 2020 12.00 12.01 11.62 11.73 348,788 -0.12(-1.01%)
Jul 21, 2020 11.69 12.03 11.66 11.85 469,179 +0.32(+2.78%)
Jul 20, 2020 11.57 11.75 11.46 11.53 463,793 +0.06(+0.52%)
Jul 17, 2020 11.28 11.52 11.09 11.47 414,350 +0.31(+2.78%)
Jul 16, 2020 11.24 11.44 10.93 11.16 331,202 -0.18(-1.59%)
Jul 15, 2020 11.33 11.47 11.04 11.34 399,296 -0.13(-1.13%)
Jul 14, 2020 11.08 11.49 10.84 11.47 445,064 +0.35(+3.15%)
Jul 13, 2020 11.96 12.11 11.08 11.12 558,886 -0.88(-7.33%)
Jul 10, 2020 11.74 12.05 11.58 12.00 491,256 +0.20(+1.69%)
Jul 09, 2020 12.27 12.29 11.33 11.80 832,002 -0.60(-4.84%)
Jul 08, 2020 13.60 13.60 12.23 12.40 710,429 -0.81(-6.13%)
Jul 07, 2020 12.38 13.28 12.32 13.21 494,858 +0.75(+6.02%)
Jul 06, 2020 12.60 12.84 12.33 12.46 434,185 +0.10(+0.81%)
Jul 03, 2020 12.58 12.58 12.13 12.36 104,475 -0.14(-1.12%)
Jul 02, 2020 12.49 12.98 12.44 12.50 543,046 +0.05(+0.40%)
Jun 30, 2020 12.45 12.45 12.45 0 +0.44(+3.66%)
Jun 29, 2020 11.83 12.08 11.69 12.01 461,029 +0.26(+2.21%)
Jun 26, 2020 11.71 11.94 11.29 11.75 713,470 +0.05(+0.43%)
Jun 25, 2020 11.28 11.71 11.16 11.70 503,370 -0.15(-1.27%)
Jun 24, 2020 11.86 12.26 11.62 11.85 785,932 -0.03(-0.25%)
Jun 23, 2020 12.08 12.13 11.78 11.88 683,454 +0.06(+0.51%)
Jun 22, 2020 11.64 12.17 11.64 11.82 790,100 +0.48(+4.23%)
Jun 19, 2020 11.04 11.66 10.91 11.34 1,713,718 +0.44(+4.04%)
Jun 18, 2020 11.05 11.30 10.81 10.90 528,412 -0.19(-1.71%)
Jun 17, 2020 10.94 11.09 10.75 11.09 568,375 +0.22(+2.02%)
Jun 16, 2020 11.55 11.57 10.77 10.87 625,149 -0.68(-5.89%)
Jun 15, 2020 11.20 11.58 10.81 11.55 556,035 +0.13(+1.14%)
Jun 12, 2020 11.52 11.85 11.13 11.42 737,306 +0.16(+1.42%)
Jun 11, 2020 12.20 12.43 11.08 11.26 1,118,571 -0.86(-7.10%)
Jun 10, 2020 11.44 12.19 11.16 12.12 932,931 +0.82(+7.26%)
Jun 09, 2020 11.13 11.52 10.73 11.30 927,610 +0.55(+5.12%)
Jun 08, 2020 12.27 12.32 10.55 10.75 1,323,764 -1.41(-11.60%)
Jun 05, 2020 11.80 12.20 11.40 12.16 725,994 -0.31(-2.49%)
Jun 04, 2020 11.79 12.53 11.79 12.47 1,201,677 +0.78(+6.67%)
Jun 03, 2020 11.61 11.89 11.31 11.69 1,052,576 -0.21(-1.76%)
Jun 02, 2020 12.16 12.24 11.69 11.90 1,361,123 -0.38(-3.09%)
Jun 01, 2020 13.16 13.42 12.13 12.28 971,233 -0.91(-6.90%)
May 29, 2020 13.61 13.87 12.91 13.19 1,498,141 -0.21(-1.57%)
May 28, 2020 13.94 14.69 12.97 13.40 1,244,592 -1.25(-8.53%)
May 27, 2020 13.81 14.65 13.36 14.65 1,063,383 +0.28(+1.95%)
May 26, 2020 16.00 16.10 14.25 14.37 684,586 -1.86(-11.46%)
May 25, 2020 16.06 16.34 15.98 16.23 90,816 +0.07(+0.43%)
May 22, 2020 16.05 16.60 15.94 16.16 444,533 +0.38(+2.41%)
May 21, 2020 15.94 16.12 15.30 15.78 639,415 -0.41(-2.53%)
May 20, 2020 16.73 16.80 16.03 16.19 750,718 -0.45(-2.70%)
May 19, 2020 16.12 16.76 16.07 16.64 769,227 +0.15(+0.91%)
May 15, 2020 16.49 16.49 16.49 0 +0.48(+3.00%)
May 14, 2020 15.54 16.42 15.54 16.01 557,664 +0.43(+2.76%)
May 13, 2020 15.44 15.76 15.09 15.58 587,379 +0.29(+1.90%)
May 12, 2020 15.33 15.78 15.12 15.29 671,233 +0.06(+0.39%)
May 11, 2020 15.97 16.14 15.19 15.23 684,810 -0.71(-4.45%)
May 08, 2020 16.46 16.75 15.72 15.94 558,937 -0.59(-3.57%)
May 07, 2020 15.94 16.74 15.62 16.53 596,167 +0.68(+4.29%)
May 06, 2020 16.26 16.36 15.83 15.85 629,845 -0.63(-3.82%)
May 05, 2020 16.29 16.65 15.66 16.48 760,671 +0.24(+1.48%)
May 04, 2020 16.39 16.77 16.05 16.24 487,500 +0.27(+1.69%)
May 01, 2020 15.28 16.16 15.17 15.97 984,225 +0.35(+2.24%)
Apr 30, 2020 16.67 16.83 15.58 15.62 809,098 -1.21(-7.19%)
Apr 29, 2020 16.26 16.92 16.11 16.83 601,841 +0.35(+2.12%)
Apr 28, 2020 16.54 16.75 16.21 16.48 474,035 -0.26(-1.55%)
Apr 27, 2020 17.17 17.17 16.43 16.74 500,343 -0.24(-1.41%)
Apr 24, 2020 17.06 17.34 16.33 16.98 743,006 +0.09(+0.53%)
Apr 23, 2020 17.37 18.00 16.56 16.89 944,139 -0.34(-1.97%)
Apr 22, 2020 16.67 17.45 16.67 17.23 677,320 +0.96(+5.90%)
Apr 21, 2020 15.80 16.66 15.71 16.27 807,695 -0.07(-0.43%)
Apr 20, 2020 15.69 16.66 15.69 16.34 656,874 +0.50(+3.16%)
Apr 17, 2020 15.93 16.25 15.56 15.84 1,106,687 -0.84(-5.04%)
Apr 16, 2020 16.67 17.67 16.30 16.68 909,459 -0.05(-0.30%)
Apr 15, 2020 15.77 16.83 15.34 16.73 1,030,146 +0.57(+3.53%)
Apr 14, 2020 15.04 16.52 15.00 16.16 1,415,346 +1.28(+8.60%)
Apr 13, 2020 14.01 15.00 13.36 14.88 848,509 +0.91(+6.51%)
Apr 09, 2020 13.97 13.97 13.97 0 +0.92(+7.05%)
Apr 08, 2020 12.45 13.25 12.42 13.05 744,960 +0.64(+5.16%)
Apr 07, 2020 12.42 12.76 12.14 12.41 611,747 -0.06(-0.48%)
Apr 06, 2020 12.65 12.69 12.12 12.47 705,901 +0.20(+1.63%)
Apr 03, 2020 11.62 12.66 11.31 12.27 718,962 +0.62(+5.32%)
Apr 02, 2020 10.93 11.82 10.62 11.65 762,033 +0.76(+6.98%)
Apr 01, 2020 10.59 11.16 10.29 10.89 713,457 +0.51(+4.91%)
Mar 31, 2020 10.68 11.27 10.32 10.38 708,072 -0.43(-3.98%)
Mar 30, 2020 10.99 11.74 10.44 10.81 943,788 -0.02(-0.18%)
Mar 27, 2020 11.60 12.17 10.74 10.83 695,048 -1.17(-9.75%)
Mar 26, 2020 11.99 12.78 11.42 12.00 975,110 +0.11(+0.93%)
Mar 25, 2020 11.67 12.48 11.38 11.89 1,239,595 +0.17(+1.45%)
Mar 24, 2020 11.71 11.96 11.13 11.72 1,330,355 +1.16(+10.98%)
Mar 23, 2020 10.23 10.90 9.190 10.56 1,191,765 +0.74(+7.54%)
Mar 20, 2020 11.24 11.38 9.560 9.820 1,323,657 -1.18(-10.73%)
Mar 19, 2020 11.36 12.13 9.830 11.00 2,110,211 -0.42(-3.68%)
Mar 18, 2020 11.75 12.73 10.88 11.42 1,975,727 -1.00(-8.05%)
Mar 17, 2020 9.480 12.49 9.350 12.42 2,908,588 +2.87(+30.05%)
Mar 16, 2020 6.570 9.860 6.400 9.550 2,179,154 +1.40(+17.18%)
Mar 13, 2020 9.630 9.700 8.010 8.150 1,773,506 -1.06(-11.51%)
Mar 12, 2020 9.090 10.47 8.390 9.210 1,293,174 -1.08(-10.50%)
Mar 11, 2020 11.14 11.22 10.07 10.29 808,051 -1.04(-9.18%)
Mar 10, 2020 11.24 11.40 10.45 11.33 1,136,648 +0.30(+2.72%)
Mar 09, 2020 10.94 11.55 10.75 11.03 713,686 -0.58(-5.00%)
Mar 06, 2020 11.72 12.12 11.00 11.61 1,008,783 -0.22(-1.86%)
Mar 05, 2020 11.75 12.00 11.51 11.83 537,140 +0.30(+2.60%)
Mar 04, 2020 11.71 11.75 11.23 11.53 692,687 +0.01(+0.09%)
Mar 03, 2020 11.67 12.39 11.20 11.52 2,137,518 +0.10(+0.88%)
Mar 02, 2020 10.91 11.52 10.84 11.42 958,981 +0.77(+7.23%)
Feb 28, 2020 10.76 11.30 10.21 10.65 1,214,427 -1.16(-9.82%)
Feb 27, 2020 12.54 12.56 11.81 11.81 391,697 -0.63(-5.06%)
Feb 26, 2020 12.01 12.52 11.97 12.44 467,997 +0.24(+1.97%)
Feb 25, 2020 12.41 12.83 12.17 12.20 626,170 -0.44(-3.48%)
Feb 24, 2020 12.95 12.95 12.45 12.64 644,850 +0.17(+1.36%)
Feb 21, 2020 12.63 12.75 12.45 12.47 409,230 +0.15(+1.22%)
Feb 20, 2020 12.55 12.72 12.13 12.32 437,912 -0.23(-1.83%)
Feb 19, 2020 12.50 12.59 12.20 12.55 567,819 +0.10(+0.80%)
Feb 18, 2020 12.03 12.49 12.00 12.45 397,374 +0.53(+4.45%)
Feb 14, 2020 11.92 11.92 11.92 0 -0.20(-1.65%)
Feb 13, 2020 11.83 12.23 11.77 12.12 302,914 +0.38(+3.24%)
Feb 12, 2020 11.90 11.93 11.53 11.74 227,888 -0.15(-1.26%)
Feb 11, 2020 11.96 12.14 11.77 11.89 364,746 -0.09(-0.75%)
Feb 10, 2020 11.76 12.08 11.57 11.98 257,654 +0.36(+3.10%)
Feb 07, 2020 12.16 12.17 11.61 11.62 390,922 -0.43(-3.57%)
Feb 06, 2020 11.86 12.17 11.71 12.05 377,604 +0.28(+2.38%)
Feb 05, 2020 12.06 12.06 11.71 11.77 632,771 -0.30(-2.49%)
Feb 04, 2020 11.84 12.11 11.66 12.07 345,982 -0.05(-0.41%)
Feb 03, 2020 11.98 12.14 11.83 12.12 287,595 +0.05(+0.41%)
Jan 31, 2020 12.00 12.19 11.97 12.07 446,627 +0.04(+0.33%)
Jan 30, 2020 12.16 12.25 11.97 12.03 318,270 -0.10(-0.82%)
Jan 29, 2020 11.75 12.15 11.71 12.13 400,348 +0.40(+3.41%)
Jan 28, 2020 11.86 11.94 11.57 11.73 299,319 -0.24(-2.01%)
Jan 27, 2020 12.35 12.42 11.74 11.97 435,795 -0.18(-1.48%)
Jan 24, 2020 12.15 12.22 12.01 12.15 494,793 +0.03(+0.25%)
Jan 23, 2020 11.58 12.45 11.49 12.12 765,535 +0.46(+3.95%)
Jan 22, 2020 11.58 11.66 11.42 11.66 289,457 +0.04(+0.34%)
Jan 21, 2020 11.44 11.64 11.29 11.62 304,255 -0.01(-0.09%)
Jan 20, 2020 11.51 11.63 11.46 11.63 75,532 +0.18(+1.57%)
Jan 17, 2020 11.69 11.70 11.31 11.45 284,787 -0.13(-1.12%)
Jan 16, 2020 11.41 11.63 11.31 11.58 336,210 +0.10(+0.87%)
Jan 15, 2020 11.07 11.49 10.88 11.48 414,699 +0.52(+4.74%)
Jan 14, 2020 10.81 11.01 10.70 10.96 361,812 +0.10(+0.92%)
Jan 13, 2020 11.45 11.45 10.67 10.86 539,232 -0.63(-5.48%)
Jan 10, 2020 10.75 11.69 10.71 11.49 897,431 +0.75(+6.98%)
Jan 09, 2020 10.91 11.10 10.71 10.74 484,208 -0.36(-3.24%)
Jan 08, 2020 11.88 11.88 11.05 11.10 580,948 -0.74(-6.25%)
Jan 07, 2020 11.26 11.86 11.26 11.84 685,844 +0.58(+5.15%)
Jan 06, 2020 11.30 11.68 11.15 11.26 584,580 +0.10(+0.90%)
Jan 03, 2020 11.77 11.77 11.13 11.16 574,775 -0.32(-2.79%)
Jan 02, 2020 11.82 11.82 11.37 11.48 438,173 -0.14(-1.20%)
Dec 31, 2019 11.62 11.62 11.62 0 -0.23(-1.94%)
Dec 30, 2019 11.39 11.86 11.37 11.85 481,523 +0.48(+4.22%)
Dec 27, 2019 11.20 11.45 10.89 11.37 463,433 +0.36(+3.27%)
Dec 24, 2019 11.01 11.01 11.01 0 +0.51(+4.86%)
Dec 23, 2019 9.830 10.50 9.820 10.50 325,401 +0.74(+7.58%)
Dec 20, 2019 9.840 9.940 9.740 9.760 299,361 -0.16(-1.61%)
Dec 19, 2019 9.940 10.05 9.780 9.920 147,971 -0.02(-0.20%)
Dec 18, 2019 9.800 10.02 9.760 9.940 255,430 +0.08(+0.81%)
Dec 17, 2019 9.930 9.960 9.700 9.860 252,252 +0.03(+0.31%)
Dec 16, 2019 9.840 9.990 9.740 9.830 245,799 -0.04(-0.41%)
Dec 13, 2019 9.450 9.930 9.440 9.870 419,826 +0.41(+4.33%)
Dec 12, 2019 9.440 9.710 9.340 9.460 462,924 +0.14(+1.50%)
Dec 11, 2019 8.850 9.350 8.850 9.320 361,459 +0.50(+5.67%)
Dec 10, 2019 8.940 8.970 8.770 8.820 145,909 -0.06(-0.68%)
Dec 09, 2019 9.200 9.200 8.870 8.880 153,460 -0.27(-2.95%)
Dec 06, 2019 9.410 9.480 9.150 9.150 200,407 -0.39(-4.09%)
Dec 05, 2019 9.150 9.580 9.150 9.540 194,107 +0.31(+3.36%)
Dec 04, 2019 9.340 9.460 9.190 9.230 140,724 -0.20(-2.12%)
Dec 03, 2019 9.280 9.430 9.260 9.430 247,789 +0.33(+3.63%)
Dec 02, 2019 9.190 9.280 9.090 9.100 197,934 -0.14(-1.52%)
Nov 29, 2019 9.060 9.300 9.050 9.240 122,445 +0.15(+1.65%)
Nov 28, 2019 8.970 9.090 8.940 9.090 48,075 +0.12(+1.34%)
Nov 27, 2019 8.930 8.990 8.770 8.970 136,153 -0.03(-0.33%)
Nov 26, 2019 8.790 9.020 8.740 9.000 242,192 +0.24(+2.74%)
Nov 25, 2019 8.780 8.900 8.670 8.760 180,385 -0.07(-0.79%)
Nov 22, 2019 8.960 8.980 8.760 8.830 130,372 -0.11(-1.23%)
Nov 21, 2019 9.170 9.230 8.890 8.940 257,157 -0.28(-3.04%)
Nov 20, 2019 9.140 9.300 9.040 9.220 155,699 +0.08(+0.88%)
Nov 19, 2019 8.970 9.270 8.950 9.140 222,289 +0.13(+1.44%)
Nov 18, 2019 8.750 9.030 8.740 9.010 147,308 +0.26(+2.97%)
Nov 15, 2019 8.880 8.900 8.700 8.750 151,576 -0.19(-2.13%)
Nov 14, 2019 8.730 8.950 8.730 8.940 145,342 +0.27(+3.11%)
Nov 13, 2019 8.590 8.770 8.560 8.670 152,640 +0.16(+1.88%)
Nov 12, 2019 8.240 8.530 8.130 8.510 182,123 +0.24(+2.90%)
Nov 11, 2019 8.280 8.340 8.120 8.270 163,259 +0.01(+0.12%)
Nov 08, 2019 8.310 8.620 8.210 8.260 304,563 -0.18(-2.13%)
Nov 07, 2019 8.870 8.960 8.300 8.440 459,403 -0.53(-5.91%)
Nov 06, 2019 8.930 9.110 8.870 8.970 204,737 +0.06(+0.67%)
Nov 05, 2019 8.920 8.960 8.780 8.910 210,266 -0.24(-2.62%)
Nov 04, 2019 9.380 9.400 9.150 9.150 246,390 -0.32(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.