Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.030	9.130	8.820	8.920	491,373	-0.19(-2.09%)
Oct 29, 2009	8.600	9.110	8.600	9.110	1,262,990	+0.56(+6.55%)
Oct 28, 2009	8.760	9.020	8.500	8.550	895,460	-0.23(-2.62%)
Oct 27, 2009	9.140	9.200	8.780	8.780	874,758	-0.43(-4.67%)
Oct 26, 2009	9.000	9.300	8.990	9.210	440,329	+0.25(+2.79%)
Oct 23, 2009	9.750	9.010	8.900	8.960	1,258,793	-0.69(-7.15%)
Oct 22, 2009	9.440	9.650	9.390	9.650	679,528	+0.19(+2.01%)
Oct 21, 2009	9.540	9.790	9.460	9.460	1,105,827	-0.21(-2.17%)
Oct 20, 2009	9.700	9.670	9.530	9.670	344,211	+0.00(+0.00%)
Oct 19, 2009	9.820	9.820	9.670	9.670	329,247	-0.10(-1.02%)
Oct 16, 2009	9.750	9.830	9.500	9.770	370,439	-0.02(-0.20%)
Oct 15, 2009	9.980	10.03	9.760	9.790	504,356	-0.28(-2.78%)
Oct 14, 2009	9.950	10.12	9.720	10.07	1,898,109	+0.28(+2.86%)
Oct 13, 2009	9.850	9.900	9.720	9.790	510,870	-0.11(-1.11%)
Oct 09, 2009	9.860	9.960	9.860	9.900	797,834	-0.02(-0.20%)
Oct 08, 2009	9.920	9.980	9.830	9.920	745,456	+0.02(+0.20%)
Oct 07, 2009	9.720	10.00	9.720	9.900	297,700	+0.16(+1.64%)
Oct 06, 2009	9.830	9.830	9.630	9.740	604,771	-0.01(-0.10%)
Oct 05, 2009	9.620	9.750	9.460	9.750	298,454	+0.16(+1.67%)
Oct 02, 2009	9.500	9.750	9.350	9.590	313,595	-0.01(-0.10%)
Oct 01, 2009	10.02	10.23	9.560	9.600	881,245	-0.60(-5.88%)
Sep 30, 2009	9.800	10.26	9.680	10.20	2,291,970	+0.56(+5.81%)
Sep 29, 2009	9.950	9.950	9.640	9.640	876,151	-0.27(-2.72%)
Sep 28, 2009	9.430	9.960	9.430	9.910	1,579,471	+0.51(+5.43%)
Sep 25, 2009	9.800	9.880	9.310	9.400	511,940	-0.47(-4.76%)
Sep 24, 2009	9.810	9.990	9.590	9.870	715,409	+0.03(+0.30%)
Sep 23, 2009	9.960	10.05	9.820	9.840	967,785	-0.16(-1.60%)
Sep 22, 2009	10.15	10.16	9.850	10.00	1,353,682	-0.53(-5.03%)
Sep 21, 2009	10.45	10.58	10.38	10.53	416,813	+0.03(+0.29%)
Sep 18, 2009	10.41	10.66	10.32	10.50	971,386	+0.10(+0.96%)
Sep 17, 2009	10.75	10.77	10.39	10.40	1,635,174	-0.40(-3.70%)
Sep 16, 2009	10.64	10.80	10.35	10.80	1,212,176	+0.27(+2.56%)
Sep 15, 2009	10.20	10.70	10.15	10.53	1,115,375	+0.30(+2.93%)
Sep 14, 2009	10.17	10.24	10.06	10.23	691,240	-0.01(-0.10%)
Sep 11, 2009	10.15	10.31	10.15	10.24	522,819	+0.04(+0.39%)
Sep 10, 2009	10.01	10.24	10.01	10.20	473,201	+0.04(+0.39%)
Sep 09, 2009	10.00	10.39	9.900	10.16	1,496,942	+0.13(+1.30%)
Sep 08, 2009	10.13	10.22	10.03	10.03	958,526	-0.06(-0.59%)
Sep 04, 2009	10.00	10.18	9.910	10.09	833,225	+0.06(+0.60%)
Sep 03, 2009	9.680	10.06	9.540	10.03	469,579	+0.42(+4.37%)
Sep 02, 2009	9.260	9.730	9.260	9.610	1,807,950	+0.22(+2.34%)
Sep 01, 2009	9.320	9.590	9.250	9.390	1,725,969	+0.08(+0.86%)
Aug 31, 2009	9.330	9.480	9.260	9.310	790,546	-0.18(-1.90%)
Aug 28, 2009	9.530	9.680	9.420	9.490	219,595	+0.11(+1.17%)
Aug 27, 2009	9.620	9.620	9.350	9.380	514,251	-0.23(-2.39%)
Aug 26, 2009	9.390	9.700	9.390	9.610	204,359	+0.22(+2.34%)
Aug 25, 2009	9.250	9.400	9.180	9.390	546,440	+0.18(+1.95%)
Aug 24, 2009	9.650	9.680	9.140	9.210	392,937	-0.39(-4.06%)
Aug 21, 2009	9.080	9.740	9.020	9.600	2,608,283	+0.71(+7.99%)
Aug 20, 2009	8.850	8.930	8.770	8.890	258,467	+0.04(+0.45%)
Aug 19, 2009	8.960	8.960	8.760	8.850	505,731	-0.11(-1.23%)
Aug 18, 2009	8.600	8.970	8.600	8.960	325,898	+0.41(+4.80%)
Aug 17, 2009	8.520	8.700	8.480	8.550	278,858	-0.34(-3.82%)
Aug 14, 2009	8.890	8.930	8.790	8.890	237,041	-0.05(-0.56%)
Aug 13, 2009	9.010	9.090	8.910	8.940	328,284	-0.01(-0.11%)
Aug 12, 2009	8.920	9.190	8.890	8.950	262,232	+0.02(+0.22%)
Aug 11, 2009	8.750	9.010	8.750	8.930	286,916	+0.03(+0.34%)
Aug 10, 2009	8.740	8.930	8.720	8.900	278,953	+0.00(+0.00%)
Aug 07, 2009	8.840	8.990	8.780	8.900	360,833	+0.06(+0.68%)
Aug 06, 2009	9.100	9.100	8.730	8.840	363,948	-0.05(-0.56%)
Aug 05, 2009	8.590	9.010	8.570	8.890	676,564	+0.14(+1.60%)
Aug 04, 2009	8.540	8.800	8.500	8.750	540,688	+0.15(+1.74%)
Jul 31, 2009	8.580	8.700	8.460	8.600	212,714	+0.01(+0.12%)
Jul 30, 2009	8.500	8.600	8.480	8.590	358,884	+0.09(+1.06%)
Jul 29, 2009	8.230	8.500	8.230	8.500	606,971	+0.27(+3.28%)
Jul 28, 2009	8.250	8.340	8.100	8.230	273,405	-0.11(-1.32%)
Jul 27, 2009	8.500	8.550	8.240	8.340	380,166	-0.14(-1.65%)
Jul 24, 2009	8.760	8.760	8.270	8.480	366,426	-0.41(-4.61%)
Jul 23, 2009	8.660	9.000	8.100	8.890	1,557,413	+0.24(+2.77%)
Jul 22, 2009	8.430	8.910	8.340	8.650	1,055,388	+0.04(+0.46%)
Jul 21, 2009	8.620	8.740	8.500	8.610	264,107	-0.01(-0.12%)
Jul 20, 2009	8.370	8.730	8.370	8.620	483,009	+0.20(+2.38%)
Jul 17, 2009	8.440	8.560	8.150	8.420	366,438	-0.10(-1.17%)
Jul 16, 2009	8.300	8.550	8.300	8.520	759,637	+0.06(+0.71%)
Jul 15, 2009	7.930	8.490	7.850	8.460	963,578	+0.68(+8.74%)
Jul 14, 2009	7.540	8.220	7.400	7.780	739,153	+0.17(+2.23%)
Jul 13, 2009	7.420	7.620	7.340	7.610	339,684	+0.22(+2.98%)
Jul 10, 2009	7.360	7.420	7.180	7.390	377,334	+0.03(+0.41%)
Jul 09, 2009	7.230	7.380	7.150	7.360	239,773	+0.13(+1.80%)
Jul 08, 2009	7.340	7.350	7.110	7.230	834,160	-0.11(-1.50%)
Jul 07, 2009	7.460	7.460	7.340	7.340	413,002	-0.18(-2.39%)
Jul 06, 2009	7.490	7.600	7.340	7.520	267,413	-0.17(-2.21%)
Jul 03, 2009	7.550	7.690	7.530	7.690	66,325	+0.02(+0.26%)
Jul 02, 2009	7.720	7.770	7.530	7.670	578,878	-0.21(-2.66%)
Jun 30, 2009	7.750	7.960	7.750	7.880	437,123	+0.12(+1.55%)
Jun 29, 2009	7.830	7.880	7.670	7.760	377,146	-0.06(-0.77%)
Jun 26, 2009	7.780	7.890	7.680	7.820	294,148	-0.18(-2.25%)
Jun 25, 2009	7.600	8.000	7.820	8.000	486,720	+0.30(+3.90%)
Jun 24, 2009	7.470	7.740	7.430	7.700	839,621	+0.34(+4.62%)
Jun 23, 2009	7.250	7.360	7.040	7.360	1,207,501	+0.03(+0.41%)
Jun 22, 2009	7.440	7.460	7.260	7.330	413,350	-0.13(-1.74%)
Jun 19, 2009	7.780	7.800	7.450	7.460	895,849	-0.26(-3.37%)
Jun 18, 2009	7.510	7.720	7.490	7.720	1,528,453	+0.24(+3.21%)
Jun 17, 2009	7.810	7.810	7.480	7.480	1,559,584	-0.23(-2.98%)
Jun 16, 2009	7.890	8.180	7.700	7.710	1,012,953	-0.21(-2.65%)
Jun 15, 2009	8.000	8.110	7.740	7.920	568,749	-0.28(-3.41%)
Jun 12, 2009	8.140	8.280	8.030	8.200	524,139	+0.06(+0.74%)
Jun 11, 2009	7.860	8.150	7.860	8.140	1,063,291	+0.23(+2.91%)
Jun 10, 2009	8.740	8.740	7.910	7.910	635,157	-0.69(-8.02%)
Jun 09, 2009	8.100	8.610	8.070	8.600	928,752	+0.37(+4.50%)
Jun 08, 2009	8.160	8.430	8.160	8.230	712,080	-0.13(-1.56%)
Jun 05, 2009	7.750	8.580	7.750	8.360	2,079,774	+0.80(+10.58%)
Jun 04, 2009	7.490	7.610	7.450	7.560	461,804	+0.07(+0.93%)
Jun 03, 2009	7.690	7.690	7.410	7.490	309,309	-0.07(-0.93%)
Jun 02, 2009	7.910	7.930	7.440	7.560	654,302	-0.51(-6.32%)
Jun 01, 2009	7.400	8.200	7.320	8.070	1,066,053	+0.92(+12.87%)
May 29, 2009	7.160	7.190	7.020	7.150	575,044	+0.00(+0.00%)
May 28, 2009	7.390	7.410	7.110	7.150	1,537,500	-0.12(-1.65%)
May 27, 2009	7.200	7.400	7.040	7.270	1,119,648	+0.13(+1.82%)
May 26, 2009	6.800	7.190	6.760	7.140	499,905	+0.21(+3.03%)
May 25, 2009	7.000	7.000	6.900	6.930	17,713	-0.04(-0.57%)
May 22, 2009	7.090	7.190	6.800	6.970	462,452	-0.15(-2.11%)
May 21, 2009	7.250	7.490	7.100	7.120	1,648,660	-0.29(-3.91%)
May 20, 2009	7.410	7.610	7.320	7.410	1,169,562	-0.06(-0.80%)
May 19, 2009	6.990	7.500	6.980	7.470	1,621,166	+0.57(+8.26%)
May 17, 2009	6.710	7.050	6.710	6.900	19,637	+0.05(+0.73%)
May 15, 2009	6.710	7.050	6.710	6.850	221,758	+0.00(+0.00%)
May 14, 2009	6.520	6.910	6.520	6.850	2,182,922	+0.20(+3.01%)
May 13, 2009	6.540	6.740	6.500	6.650	879,103	-0.03(-0.45%)
May 12, 2009	7.100	7.200	6.680	6.680	1,687,503	-0.46(-6.44%)
May 11, 2009	7.110	7.290	7.000	7.140	402,123	-0.12(-1.65%)
May 08, 2009	7.350	7.480	7.160	7.260	653,858	-0.11(-1.49%)
May 07, 2009	7.630	7.630	7.170	7.370	455,631	-0.08(-1.07%)
May 06, 2009	7.650	7.770	7.400	7.450	616,568	-0.15(-1.97%)
May 05, 2009	7.750	7.890	7.530	7.600	887,973	-0.03(-0.39%)
May 04, 2009	7.320	7.640	7.520	7.630	377,636	+0.31(+4.23%)
May 01, 2009	7.150	7.430	7.100	7.320	954,496	+0.14(+1.95%)
Apr 30, 2009	7.380	7.600	7.010	7.180	593,851	-0.23(-3.10%)
Apr 29, 2009	7.350	7.600	7.130	7.410	882,746	+0.23(+3.20%)
Apr 28, 2009	6.990	7.420	6.990	7.180	1,559,099	+0.23(+3.31%)
Apr 27, 2009	6.770	7.160	6.770	6.950	2,099,390	+0.07(+1.02%)
Apr 24, 2009	6.360	7.210	6.310	6.880	1,181,837	+0.46(+7.17%)
Apr 23, 2009	5.900	6.590	5.800	6.420	1,409,775	+0.74(+13.03%)
Apr 22, 2009	5.740	6.160	5.680	5.680	1,079,234	-0.27(-4.54%)
Apr 21, 2009	5.370	5.990	5.300	5.950	1,512,954	+0.43(+7.79%)
Apr 20, 2009	5.830	5.990	5.400	5.520	602,497	-0.48(-8.00%)
Apr 17, 2009	5.780	6.000	5.730	6.000	654,088	+0.25(+4.35%)
Apr 16, 2009	5.490	5.990	5.480	5.750	869,341	+0.30(+5.50%)
Apr 15, 2009	5.460	5.530	5.340	5.450	634,986	-0.12(-2.15%)
Apr 14, 2009	5.430	5.570	5.400	5.570	2,500,624	+0.01(+0.18%)
Apr 13, 2009	5.550	5.650	5.370	5.560	315,315	-0.14(-2.46%)
Apr 09, 2009	5.700	5.750	3.880	5.700	493,004	+0.01(+0.18%)
Apr 08, 2009	5.580	5.690	3.880	5.690	886,856	+0.26(+4.79%)
Apr 07, 2009	5.380	5.430	5.160	5.430	639,935	+0.05(+0.93%)
Apr 06, 2009	5.100	5.380	5.160	5.380	1,007,424	+0.22(+4.26%)
Apr 03, 2009	4.810	5.160	3.880	5.160	1,650,770	+0.51(+10.97%)
Apr 02, 2009	4.810	4.780	4.650	4.650	488,006	-0.13(-2.72%)
Apr 01, 2009	4.330	4.780	4.450	4.780	683,224	+0.33(+7.42%)
Mar 31, 2009	4.530	4.580	4.450	4.450	883,851	-0.13(-2.84%)
Mar 30, 2009	4.480	4.860	3.880	4.580	571,721	-0.28(-5.76%)
Mar 26, 2009	4.420	4.860	4.350	4.860	1,660,853	+0.51(+11.72%)
Mar 25, 2009	3.900	4.350	3.880	4.350	1,065,150	+0.47(+12.11%)
Mar 24, 2009	3.940	3.940	3.880	3.880	678,145	-0.06(-1.52%)
Mar 23, 2009	3.820	3.940	3.850	3.940	1,279,693	+0.16(+4.23%)
Mar 20, 2009	3.780	3.780	3.530	3.780	1,217,823	+0.25(+7.08%)
Mar 19, 2009	3.690	3.720	3.530	3.530	1,939,387	-0.19(-5.11%)
Mar 18, 2009	3.770	3.830	3.720	3.720	488,495	-0.11(-2.87%)
Mar 17, 2009	3.900	3.860	3.830	3.830	182,500	-0.03(-0.78%)
Mar 16, 2009	3.770	3.880	3.720	3.860	472,337	+0.03(+0.78%)
Mar 13, 2009	3.820	3.920	3.670	3.830	702,457	-0.04(-1.03%)
Mar 12, 2009	3.590	3.880	3.590	3.870	1,099,141	+0.28(+7.80%)
Mar 11, 2009	3.610	3.820	3.590	3.590	440,196	-0.06(-1.64%)
Mar 10, 2009	3.410	3.710	3.370	3.650	786,687	+0.24(+7.04%)
Mar 09, 2009	3.650	3.700	3.360	3.410	577,117	-0.26(-7.08%)
Mar 06, 2009	3.710	3.790	3.540	3.670	707,577	-0.04(-1.08%)
Mar 05, 2009	3.920	3.950	3.680	3.710	1,119,364	-0.29(-7.25%)
Mar 04, 2009	3.990	4.170	3.920	4.000	811,287	-0.05(-1.23%)
Mar 02, 2009	4.000	4.050	3.920	4.050	558,200	+0.05(+1.25%)
Feb 27, 2009	4.070	4.070	3.910	4.000	320,184	-0.02(-0.50%)
Feb 26, 2009	3.980	4.090	3.850	4.020	579,374	+0.12(+3.08%)
Feb 25, 2009	4.050	4.050	3.800	3.900	740,815	-0.14(-3.47%)
Feb 24, 2009	3.900	4.080	3.850	4.040	757,676	+0.10(+2.54%)
Feb 23, 2009	4.290	4.460	3.850	3.940	635,301	-0.38(-8.80%)
Feb 20, 2009	4.540	4.540	4.300	4.320	392,945	-0.27(-5.88%)
Feb 19, 2009	4.650	4.670	4.490	4.590	338,930	+0.01(+0.22%)
Feb 18, 2009	4.750	4.760	4.480	4.580	586,095	-0.20(-4.18%)
Feb 17, 2009	4.850	4.990	4.710	4.780	492,515	-0.07(-1.44%)
Feb 13, 2009	5.080	5.080	4.850	4.850	452,806	-0.14(-2.81%)
Feb 12, 2009	5.060	5.080	4.880	4.990	904,816	-0.01(-0.20%)
Feb 11, 2009	5.240	5.240	4.960	5.000	1,068,714	-0.15(-2.91%)
Feb 10, 2009	5.190	5.260	5.060	5.150	398,826	-0.04(-0.77%)
Feb 09, 2009	5.150	5.290	5.120	5.190	281,103	+0.04(+0.78%)
Feb 06, 2009	5.220	5.370	5.060	5.150	1,407,941	-0.07(-1.34%)
Feb 05, 2009	4.910	5.230	4.780	5.220	846,186	+0.29(+5.88%)
Feb 04, 2009	4.750	5.140	4.670	4.930	1,357,010	+0.03(+0.61%)
Feb 03, 2009	4.890	5.090	4.800	4.900	969,757	-0.23(-4.48%)
Feb 02, 2009	5.230	5.230	4.980	5.130	788,358	-0.24(-4.47%)
Jan 30, 2009	5.470	5.520	5.230	5.370	641,473	+0.02(+0.37%)
Jan 29, 2009	5.300	5.510	5.050	5.350	641,259	+0.04(+0.75%)
Jan 28, 2009	5.120	5.340	5.120	5.310	485,385	+0.02(+0.38%)
Jan 27, 2009	5.360	5.640	5.180	5.290	368,564	-0.15(-2.76%)
Jan 26, 2009	5.450	5.600	5.290	5.440	361,169	-0.23(-4.06%)
Jan 23, 2009	5.580	5.770	5.570	5.670	554,813	-0.12(-2.07%)
Jan 22, 2009	5.680	5.910	5.500	5.790	198,663	+0.11(+1.94%)
Jan 21, 2009	5.560	5.800	5.500	5.680	270,148	+0.08(+1.43%)
Jan 20, 2009	5.790	5.790	5.510	5.600	455,729	-0.13(-2.27%)
Jan 19, 2009	5.660	5.870	5.560	5.730	209,845	+0.16(+2.87%)
Jan 16, 2009	5.610	5.720	5.520	5.570	1,314,248	-0.01(-0.18%)
Jan 15, 2009	5.740	5.770	5.420	5.580	543,780	-0.03(-0.53%)
Jan 14, 2009	5.910	5.910	5.600	5.610	1,739,164	-0.37(-6.19%)
Jan 13, 2009	5.650	6.150	5.520	5.980	558,147	+0.51(+9.32%)
Jan 12, 2009	5.500	5.670	5.400	5.470	564,107	-0.03(-0.55%)
Jan 09, 2009	5.380	5.500	5.190	5.500	1,088,031	+0.05(+0.92%)
Jan 08, 2009	5.410	5.510	5.300	5.450	257,154	-0.06(-1.09%)
Jan 07, 2009	5.530	5.700	5.500	5.510	412,404	-0.19(-3.33%)
Jan 06, 2009	5.750	5.900	5.580	5.700	909,874	-0.19(-3.23%)
Jan 05, 2009	5.770	5.890	5.560	5.890	641,661	+0.20(+3.51%)
Jan 02, 2009	5.650	5.810	5.380	5.690	290,036	+0.04(+0.71%)
Jan 01, 2009	5.150	5.650	5.150	5.650	0	+0.00(+0.00%)
Dec 31, 2008	5.150	5.650	5.150	5.650	362,708	+0.46(+8.86%)
Dec 30, 2008	4.940	5.300	4.880	5.190	179,120	+0.25(+5.06%)
Dec 29, 2008	4.900	4.950	4.740	4.940	137,355	+0.18(+3.78%)
Dec 24, 2008	4.900	4.930	4.760	4.760	4,113,238	-0.17(-3.45%)
Dec 23, 2008	5.150	5.160	4.920	4.930	245,624	-0.21(-4.09%)
Dec 22, 2008	5.250	5.270	4.970	5.140	370,735	-0.23(-4.28%)
Dec 19, 2008	5.170	5.370	5.060	5.370	813,366	+0.17(+3.27%)
Dec 18, 2008	5.560	5.700	5.190	5.200	583,123	-0.56(-9.72%)
Dec 17, 2008	5.700	5.760	5.650	5.760	6,339	-0.13(-2.21%)
Dec 16, 2008	5.560	5.890	5.550	5.890	998,867	+0.19(+3.33%)
Dec 15, 2008	6.000	6.080	5.500	5.700	1,144,018	-0.48(-7.77%)
Dec 12, 2008	5.780	6.280	5.780	6.180	403,047	+0.11(+1.81%)
Dec 11, 2008	6.590	6.590	5.870	6.070	2,340,993	-0.58(-8.72%)
Dec 10, 2008	6.420	6.740	6.370	6.650	1,513,457	+0.24(+3.74%)
Dec 09, 2008	6.820	6.820	6.340	6.410	2,521,870	-0.49(-7.10%)
Dec 08, 2008	6.120	6.900	6.070	6.900	1,797,667	+0.82(+13.49%)
Dec 05, 2008	6.150	6.240	5.730	6.080	572,053	-0.13(-2.09%)
Dec 04, 2008	6.820	7.150	6.080	6.210	1,033,499	-0.74(-10.65%)
Dec 03, 2008	6.090	6.980	6.000	6.950	1,449,738	+0.73(+11.74%)
Dec 02, 2008	6.100	6.220	5.890	6.220	1,431,392	+0.32(+5.42%)
Dec 01, 2008	6.200	6.240	5.900	5.900	1,178,240	-1.00(-14.49%)
Nov 28, 2008	5.890	6.900	5.700	6.900	752,745	+1.19(+20.84%)
Nov 27, 2008	5.500	5.800	5.450	5.710	325,245	+0.10(+1.78%)
Nov 26, 2008	4.910	5.730	4.800	5.610	680,371	+0.77(+15.91%)
Nov 25, 2008	5.000	5.000	4.760	4.840	739,588	+0.00(+0.00%)
Nov 24, 2008	4.820	5.050	4.790	4.840	691,065	-0.15(-3.01%)
Nov 21, 2008	4.590	4.990	4.170	4.990	726,405	+0.54(+12.13%)
Nov 20, 2008	4.560	4.620	4.240	4.450	2,004,878	-0.14(-3.05%)
Nov 19, 2008	5.100	5.130	4.470	4.590	1,073,958	-0.51(-10.00%)
Nov 18, 2008	4.860	5.120	4.800	5.100	957,520	+0.24(+4.94%)
Nov 17, 2008	5.030	5.080	4.760	4.860	295,794	-0.30(-5.81%)
Nov 14, 2008	5.370	5.370	5.110	5.160	969,647	+0.11(+2.18%)
Nov 13, 2008	4.890	5.100	4.810	5.050	1,755,146	-0.05(-0.98%)
Nov 12, 2008	5.030	5.100	4.690	5.100	702,880	+0.05(+0.99%)
Nov 11, 2008	5.210	5.350	4.940	5.050	5,546,512	-0.16(-3.07%)
Nov 10, 2008	5.710	5.770	5.160	5.210	891,601	-0.50(-8.76%)
Nov 07, 2008	5.810	5.840	5.450	5.710	641,928	-0.03(-0.52%)
Nov 06, 2008	5.600	5.740	5.440	5.740	1,878,094	+0.00(+0.00%)
Nov 05, 2008	5.900	6.150	5.560	5.740	2,669,404	-0.30(-4.97%)
Nov 04, 2008	6.040	6.140	5.880	6.040	777,990	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Borger News-Herald