Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2250 0.2300 0.2250 0.2300 14,500 +0.01(+2.22%)
May 30, 2024 0.2300 0.2300 0.2250 0.2250 79,000 +0.00(+0.00%)
May 29, 2024 0.2350 0.2350 0.2250 0.2250 27,163 -0.01(-2.17%)
May 28, 2024 0.2350 0.2350 0.2300 0.2300 128,500 -0.00(-2.13%)
May 27, 2024 0.2350 0.2350 0.2300 0.2350 14,100 +0.00(+0.00%)
May 24, 2024 0.2350 0.2450 0.2300 0.2350 69,750 +0.00(+0.00%)
May 23, 2024 0.2450 0.2450 0.2350 0.2350 60,000 -0.01(-4.08%)
May 22, 2024 0.2500 0.2500 0.2400 0.2450 75,600 -0.01(-2.00%)
May 21, 2024 0.2450 0.2500 0.2400 0.2500 222,630 +0.01(+4.17%)
May 17, 2024 0.2400 0 +0.01(+6.67%)
May 16, 2024 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
May 15, 2024 0.2300 0.2300 0.2200 0.2250 81,500 +0.00(+0.00%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 14,500 +0.01(+2.27%)
May 13, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
May 10, 2024 0.2250 0.2250 0.2200 0.2200 29,000 -0.01(-2.22%)
May 09, 2024 0.2250 0.2250 0.2250 0.2250 99,234 +0.00(+0.00%)
May 08, 2024 0.2250 0.2300 0.2200 0.2250 103,613 +0.00(+0.00%)
May 07, 2024 0.2350 0.2350 0.2250 0.2250 184,500 -0.01(-2.17%)
May 06, 2024 0.2200 0.2300 0.2200 0.2300 195,781 +0.00(+0.00%)
May 03, 2024 0.2250 0.2300 0.2250 0.2300 20,500 +0.01(+2.22%)
May 02, 2024 0.2200 0.2250 0.2200 0.2250 35,500 +0.00(+0.00%)
May 01, 2024 0.2250 0.2250 0.2200 0.2250 81,800 +0.00(+0.00%)
Apr 30, 2024 0.2250 0.2250 0.2200 0.2250 56,400 +0.01(+2.27%)
Apr 29, 2024 0.2250 0.2250 0.2200 0.2200 11,130 -0.01(-4.35%)
Apr 26, 2024 0.2200 0.2300 0.2150 0.2300 83,150 +0.02(+6.98%)
Apr 25, 2024 0.2200 0.2200 0.2150 0.2150 49,900 +0.00(+0.00%)
Apr 24, 2024 0.2150 0.2150 0.2100 0.2150 53,600 -0.01(-2.27%)
Apr 23, 2024 0.2250 0.2250 0.2200 0.2200 69,000 -0.01(-2.22%)
Apr 22, 2024 0.2250 0.2400 0.2200 0.2250 115,228 -0.01(-4.26%)
Apr 19, 2024 0.2350 0.2350 0.2300 0.2350 43,000 -0.01(-2.08%)
Apr 18, 2024 0.2350 0.2400 0.2250 0.2400 67,100 +0.01(+2.13%)
Apr 17, 2024 0.2450 0.2450 0.2350 0.2350 113,970 -0.02(-6.00%)
Apr 16, 2024 0.2500 0.2500 0.2450 0.2500 62,605 +0.00(+0.00%)
Apr 15, 2024 0.2650 0.2650 0.2400 0.2500 389,805 -0.01(-1.96%)
Apr 12, 2024 0.2550 0.2700 0.2500 0.2550 110,700 +0.01(+2.00%)
Apr 11, 2024 0.2500 0.2500 0.2500 0.2500 82,000 -0.01(-1.96%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2550 73,435 +0.01(+2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 59,707 +0.01(+2.04%)
Apr 08, 2024 0.2450 0.2500 0.2450 0.2450 39,520 +0.00(+0.00%)
Apr 05, 2024 0.2500 0.2550 0.2450 0.2450 139,600 -0.01(-3.92%)
Apr 04, 2024 0.2400 0.2550 0.2400 0.2550 240,500 +0.02(+8.51%)
Apr 03, 2024 0.2200 0.2450 0.2200 0.2350 183,005 +0.01(+6.82%)
Apr 02, 2024 0.2100 0.2200 0.2100 0.2200 207,646 +0.01(+4.76%)
Apr 01, 2024 0.2100 0.2100 0.2100 0.2100 111,750 +0.01(+5.00%)
Mar 28, 2024 0.2000 0 -0.01(-4.76%)
Mar 27, 2024 0.2100 0.2100 0.2050 0.2100 120,400 +0.00(+0.00%)
Mar 26, 2024 0.2200 0.2200 0.2100 0.2100 16,000 +0.00(+0.00%)
Mar 25, 2024 0.2150 0.2150 0.2050 0.2100 75,005 +0.00(+0.00%)
Mar 22, 2024 0.2100 0.2100 0.2050 0.2100 70,250 +0.00(+0.00%)
Mar 21, 2024 0.2100 0.2150 0.2050 0.2100 275,127 +0.00(+0.00%)
Mar 20, 2024 0.2100 0.2200 0.2050 0.2100 696,600 +0.00(+0.00%)
Mar 19, 2024 0.2050 0.2150 0.2050 0.2100 26,000 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2150 0.2000 0.2100 227,319 +0.01(+5.00%)
Mar 15, 2024 0.2000 0.2050 0.1950 0.2000 16,840 -0.00(-2.44%)
Mar 14, 2024 0.2100 0.2100 0.2050 0.2050 52,750 -0.01(-2.38%)
Mar 13, 2024 0.2150 0.2150 0.2000 0.2100 97,800 -0.01(-2.33%)
Mar 12, 2024 0.2100 0.2150 0.2100 0.2150 22,744 +0.00(+0.00%)
Mar 11, 2024 0.2000 0.2150 0.2000 0.2150 239,100 +0.01(+4.88%)
Mar 08, 2024 0.2050 0.2150 0.2000 0.2050 110,500 +0.00(+0.00%)
Mar 07, 2024 0.2000 0.2050 0.2000 0.2050 33,515 +0.01(+5.13%)
Mar 06, 2024 0.2100 0.2100 0.1950 0.1950 174,068 -0.01(-7.14%)
Mar 05, 2024 0.2100 0.2100 0.2000 0.2100 225,500 +0.00(+0.00%)
Mar 04, 2024 0.2050 0.2100 0.2050 0.2100 92,000 +0.01(+2.44%)
Mar 01, 2024 0.2000 0.2050 0.1950 0.2050 18,100 +0.00(+2.50%)
Feb 29, 2024 0.1950 0.2000 0.1950 0.2000 21,660 +0.01(+2.56%)
Feb 28, 2024 0.2000 0.2000 0.1950 0.1950 10,100 -0.01(-2.50%)
Feb 27, 2024 0.2000 0.2050 0.2000 0.2000 33,400 +0.00(+0.00%)
Feb 26, 2024 0.2000 0.2000 0.1950 0.2000 18,500 -0.00(-2.44%)
Feb 23, 2024 0.1950 0.2050 0.1950 0.2050 8,000 +0.01(+5.13%)
Feb 22, 2024 0.2150 0.2150 0.1950 0.1950 32,000 -0.01(-4.88%)
Feb 21, 2024 0.2100 0.2100 0.2050 0.2050 32,060 -0.02(-6.82%)
Feb 20, 2024 0.2200 0.2200 0.2150 0.2200 135,227 +0.02(+10.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.1950 0.2000 0.1900 0.1950 64,100 +0.01(+2.63%)
Feb 14, 2024 0.1950 0.2050 0.1850 0.1900 131,800 -0.01(-2.56%)
Feb 13, 2024 0.2100 0.2100 0.1900 0.1950 162,575 -0.02(-9.30%)
Feb 12, 2024 0.2000 0.2200 0.2000 0.2150 39,900 +0.01(+7.50%)
Feb 09, 2024 0.2150 0.2150 0.2000 0.2000 84,541 -0.02(-9.09%)
Feb 08, 2024 0.2200 0.2200 0.2150 0.2200 27,400 -0.01(-4.35%)
Feb 07, 2024 0.2100 0.2350 0.2100 0.2300 113,400 +0.01(+4.55%)
Feb 06, 2024 0.2200 0.2300 0.2150 0.2200 175,800 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2250 0.2100 0.2200 245,142 +0.01(+4.76%)
Feb 02, 2024 0.2250 0.2250 0.2100 0.2100 135,176 -0.02(-6.67%)
Feb 01, 2024 0.2000 0.2250 0.2000 0.2250 307,750 +0.03(+15.38%)
Jan 31, 2024 0.1950 0.1950 0.1900 0.1950 32,000 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-5.00%)
Jan 29, 2024 0.1700 0.2000 0.1700 0.2000 136,330 +0.04(+21.21%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 33,936 +0.01(+3.13%)
Jan 25, 2024 0.1650 0.1700 0.1600 0.1600 66,500 -0.01(-3.03%)
Jan 24, 2024 0.1700 0.1700 0.1650 0.1650 143,500 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1650 37,560 -0.01(-2.94%)
Jan 22, 2024 0.1650 0.1700 0.1650 0.1700 35,500 +0.01(+3.03%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
Jan 18, 2024 0.1650 0.1650 0.1650 0.1650 1,100 +0.00(+0.00%)
Jan 17, 2024 0.1750 0.1750 0.1650 0.1650 61,000 -0.01(-5.71%)
Jan 16, 2024 0.1850 0.1850 0.1750 0.1750 189,100 -0.01(-5.41%)
Jan 15, 2024 0.2000 0.2000 0.1850 0.1850 69,545 -0.01(-5.13%)
Jan 12, 2024 0.2000 0.2000 0.1950 0.1950 46,110 +0.00(+0.00%)
Jan 11, 2024 0.2000 0.2000 0.1950 0.1950 173,300 -0.01(-4.88%)
Jan 10, 2024 0.2100 0.2100 0.2050 0.2050 15,155 -0.01(-2.38%)
Jan 09, 2024 0.2100 0.2100 0.2050 0.2100 4,400 +0.01(+5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 32,000 -0.01(-4.76%)
Jan 05, 2024 0.2100 0.2100 0.2100 0.2100 21,250 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2100 0.2000 0.2100 39,655 -0.01(-2.33%)
Jan 03, 2024 0.2250 0.2300 0.2150 0.2150 71,650 -0.01(-4.44%)
Jan 02, 2024 0.2250 0.2250 0.2200 0.2250 56,594 +0.00(+0.00%)
Dec 29, 2023 0.2250 0 -0.01(-2.17%)
Dec 28, 2023 0.2350 0.2350 0.2200 0.2300 79,450 +0.01(+2.22%)
Dec 27, 2023 0.2100 0.2300 0.2000 0.2250 86,392 +0.02(+12.50%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
Dec 20, 2023 0.2050 0.2050 0.1900 0.1950 236,800 -0.01(-4.88%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2050 28,876 +0.01(+5.13%)
Dec 18, 2023 0.2200 0.2250 0.1950 0.1950 291,930 -0.04(-15.22%)
Dec 15, 2023 0.2250 0.2300 0.2200 0.2300 26,300 +0.01(+2.22%)
Dec 14, 2023 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-2.17%)
Dec 13, 2023 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2450 0.2300 0.2300 39,850 -0.01(-6.12%)
Dec 11, 2023 0.2500 0.2500 0.2450 0.2450 4,522 -0.01(-2.00%)
Dec 08, 2023 0.2600 0.2650 0.2500 0.2500 80,000 +0.00(+0.00%)
Dec 07, 2023 0.2550 0.2550 0.2500 0.2500 36,501 +0.00(+0.00%)
Dec 06, 2023 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2400 0.2500 69,003 +0.01(+2.04%)
Dec 04, 2023 0.2650 0.2650 0.2400 0.2450 81,488 -0.02(-7.55%)
Dec 01, 2023 0.2450 0.2650 0.2450 0.2650 50,000 -0.01(-1.85%)
Nov 30, 2023 0.2800 0.2800 0.2700 0.2700 71,000 -0.02(-6.90%)
Nov 29, 2023 0.3100 0.3350 0.2700 0.2900 327,635 +0.03(+11.54%)
Nov 28, 2023 0.2200 0.2750 0.2150 0.2600 406,143 +0.04(+18.18%)
Nov 27, 2023 0.2050 0.2200 0.2050 0.2200 60,693 +0.02(+7.32%)
Nov 24, 2023 0.2000 0.2050 0.2000 0.2050 11,690 +0.00(+0.00%)
Nov 23, 2023 0.2050 0.2050 0.2000 0.2050 57,500 -0.01(-2.38%)
Nov 22, 2023 0.2100 0.2150 0.2050 0.2100 51,650 -0.01(-2.33%)
Nov 21, 2023 0.2100 0.2150 0.2000 0.2150 323,337 +0.01(+4.88%)
Nov 20, 2023 0.1800 0.2050 0.1750 0.2050 259,955 +0.02(+13.89%)
Nov 17, 2023 0.1850 0.1850 0.1800 0.1800 8,500 -0.01(-2.70%)
Nov 16, 2023 0.1950 0.1950 0.1800 0.1850 41,000 -0.01(-5.13%)
Nov 15, 2023 0.2000 0.2050 0.1950 0.1950 16,713 +0.00(+0.00%)
Nov 14, 2023 0.1950 0.1950 0.1900 0.1950 21,000 +0.00(+0.00%)
Nov 13, 2023 0.1600 0.1950 0.1600 0.1950 131,925 +0.04(+21.88%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 17,500 +0.00(+0.00%)
Nov 09, 2023 0.1700 0.1700 0.1600 0.1600 58,500 -0.01(-5.88%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Nov 07, 2023 0.1600 0.1700 0.1600 0.1700 108,350 +0.01(+6.25%)
Nov 06, 2023 0.1650 0.1650 0.1550 0.1600 132,450 -0.01(-8.57%)
Nov 03, 2023 0.1750 0.1750 0.1700 0.1750 72,865 +0.01(+6.06%)
Nov 02, 2023 0.1750 0.1750 0.1650 0.1650 11,003 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.