Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0400 0.0400 27,400 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0350 0.0400 229,500 -0.03(-38.46%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 67,903 -0.01(-7.14%)
Oct 26, 2023 0.0800 0.0800 0.0700 0.0700 220,000 -0.02(-22.22%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 8,150 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0750 98,800 -0.01(-11.76%)
Oct 20, 2023 0.0850 0.0900 0.0850 0.0850 31,500 -0.01(-15.00%)
Oct 16, 2023 0.1000 0 +0.01(+5.26%)
Oct 13, 2023 0.1000 0.1000 0.0950 0.0950 77,722 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 55,000 +0.01(+21.43%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 04, 2023 0.0950 0.0950 0.0800 0.0850 41,000 -0.01(-10.53%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 27, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1000 74,500 -0.01(-9.09%)
Sep 25, 2023 0.1150 0.1100 0.1100 0.1100 98,500 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.01(-8.00%)
Sep 19, 2023 0.1250 0 -0.01(-3.85%)
Sep 15, 2023 0.1300 0 -0.01(-3.70%)
Sep 14, 2023 0.1300 0.1350 0.1300 0.1350 9,500 +0.01(+8.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 18,878 +0.01(+4.17%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0 -0.01(-7.41%)
Sep 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 31,800 -0.01(-3.85%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 29, 2023 0.1300 0 -0.01(-7.14%)
Aug 22, 2023 0.1400 0 +0.01(+7.69%)
Aug 18, 2023 0.1300 0 +0.00(+0.00%)
Aug 16, 2023 0.1300 0 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 10,091 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-7.14%)
Jul 31, 2023 0.1400 0 +0.01(+7.69%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 30 -0.01(-7.14%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0 -0.01(-7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 7,640 -0.01(-6.67%)
Jul 07, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 05, 2023 0.1600 0.1600 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 28, 2023 0.1600 0 +0.02(+10.34%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 4,145 -0.02(-9.38%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
Jun 16, 2023 0.1450 0 -0.01(-3.33%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,714 +0.01(+3.45%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
May 02, 2023 0.1450 0 +0.01(+7.41%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 7,600 -0.01(-3.57%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+3.70%)
Apr 27, 2023 0.1500 0.1500 0.1300 0.1350 102,000 -0.02(-12.90%)
Apr 26, 2023 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+6.90%)
Apr 25, 2023 0.1400 0.1500 0.1400 0.1450 63,500 +0.00(+0.00%)
Apr 24, 2023 0.1400 0.1500 0.1400 0.1450 47,235 +0.01(+7.41%)
Apr 21, 2023 0.1450 0.1450 0.1350 0.1350 61,889 -0.01(-6.90%)
Apr 20, 2023 0.1700 0.1700 0.1450 0.1450 30,000 -0.03(-17.14%)
Apr 19, 2023 0.1700 0.1750 0.1700 0.1750 3,500 -0.02(-7.89%)
Apr 17, 2023 0.1900 0 +0.04(+22.58%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 86,000 +0.00(+0.00%)
Apr 13, 2023 0.1450 0.1550 0.1450 0.1550 44,900 +0.02(+14.81%)
Apr 12, 2023 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-10.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+11.11%)
Apr 10, 2023 0.1500 0.1500 0.1350 0.1350 55,400 -0.02(-15.62%)
Apr 06, 2023 0.1600 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 03, 2023 0.1550 0.1600 0.1550 0.1600 10,500 -0.01(-3.03%)
Mar 31, 2023 0.1650 0.1650 0.1650 0.1650 24,000 +0.00(+0.00%)
Mar 29, 2023 0.1650 0 -0.01(-2.94%)
Mar 28, 2023 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-8.11%)
Mar 24, 2023 0.1850 0 +0.01(+5.71%)
Mar 22, 2023 0.1750 0 +0.01(+6.06%)
Mar 21, 2023 0.1800 0.1800 0.1600 0.1650 73,200 -0.01(-5.71%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 8,000 +0.00(+0.00%)
Mar 17, 2023 0.1800 0.1800 0.1650 0.1750 41,100 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 35,000 -0.02(-10.26%)
Mar 15, 2023 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+5.41%)
Mar 13, 2023 0.1850 1 -0.02(-7.50%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 3,900 +0.01(+5.26%)
Mar 09, 2023 0.1900 0.1950 0.1900 0.1900 55,000 -0.02(-11.63%)
Mar 08, 2023 0.2150 0.2150 0.2150 0.2150 1,300 +0.01(+7.50%)
Mar 07, 2023 0.2150 0.2150 0.2000 0.2000 66,268 -0.01(-4.76%)
Mar 06, 2023 0.2200 0.2200 0.2100 0.2100 23,000 -0.01(-2.33%)
Mar 03, 2023 0.2300 0.2300 0.2150 0.2150 36,638 -0.01(-4.44%)
Mar 02, 2023 0.2250 0.2250 0.2250 0.2250 5,666 +0.01(+2.27%)
Feb 27, 2023 0.2200 0 +0.00(+0.00%)
Feb 24, 2023 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Feb 23, 2023 0.2300 0.2300 0.2250 0.2300 17,000 -0.02(-8.00%)
Feb 22, 2023 0.2500 0.2500 0.2450 0.2500 26,000 +0.02(+8.70%)
Feb 21, 2023 0.2350 0.2350 0.2300 0.2300 11,500 +0.00(+0.00%)
Feb 17, 2023 0.2300 0 -0.02(-8.00%)
Feb 15, 2023 0.2500 450 -0.02(-5.66%)
Feb 14, 2023 0.3150 0.3150 0.2650 0.2650 85,312 -0.05(-17.19%)
Feb 13, 2023 0.2550 0.3400 0.2550 0.3200 103,900 +0.08(+33.33%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 41,500 +0.01(+6.67%)
Feb 09, 2023 0.2250 0.2250 0.2250 0.2250 5,425 -0.01(-4.26%)
Feb 08, 2023 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-2.08%)
Feb 07, 2023 0.2300 0.2400 0.2300 0.2400 14,500 +0.01(+4.35%)
Feb 06, 2023 0.2300 0.2300 0.2300 0.2300 5,500 -0.02(-8.00%)
Feb 03, 2023 0.2500 0.2500 0.2450 0.2500 7,040 +0.00(+0.00%)
Feb 02, 2023 0.2500 0.2500 0.2400 0.2500 45,000 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2450 0.2500 30,500 -0.01(-3.85%)
Jan 31, 2023 0.2800 0.2800 0.2600 0.2600 26,588 -0.02(-5.45%)
Jan 30, 2023 0.3000 0.3400 0.2750 0.2750 164,300 -0.02(-6.78%)
Jan 27, 2023 0.2700 0.2950 0.2550 0.2950 50,620 -0.01(-1.67%)
Jan 26, 2023 0.2600 0.3150 0.2550 0.3000 53,500 +0.03(+11.11%)
Jan 25, 2023 0.3100 0.3500 0.2700 0.2700 176,887 -0.03(-11.48%)
Jan 24, 2023 0.2850 0.3500 0.2850 0.3050 47,000 +0.03(+10.91%)
Jan 23, 2023 0.2700 0.2750 0.2700 0.2750 11,000 +0.01(+1.85%)
Jan 19, 2023 0.2700 0 -0.01(-3.57%)
Jan 18, 2023 0.2850 0.2850 0.2800 0.2800 8,000 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2900 0.2650 0.2800 112,804 +0.02(+7.69%)
Jan 16, 2023 0.2400 0.2600 0.2300 0.2600 59,450 +0.02(+8.33%)
Jan 13, 2023 0.2500 0.2500 0.2400 0.2400 27,500 -0.02(-7.69%)
Jan 11, 2023 0.2600 0 +0.02(+8.33%)
Jan 10, 2023 0.2200 0.2550 0.2200 0.2400 207,312 +0.01(+6.67%)
Jan 09, 2023 0.2250 0.2250 0.2250 0.2250 19,550 +0.01(+2.27%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2200 54,450 +0.02(+10.00%)
Jan 05, 2023 0.1750 0.2000 0.1750 0.2000 36,500 +0.03(+14.29%)
Jan 04, 2023 0.1700 0.1750 0.1700 0.1750 61,500 +0.00(+2.94%)
Jan 03, 2023 0.1650 0.1700 0.1650 0.1700 64,200 +0.00(+0.00%)
Dec 28, 2022 0.1700 0 +0.02(+9.68%)
Dec 23, 2022 0.1550 0 +0.01(+3.33%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Dec 20, 2022 0.1700 0 +0.02(+13.33%)
Dec 19, 2022 0.1650 0.1650 0.1500 0.1500 108,502 -0.04(-21.05%)
Dec 16, 2022 0.1700 0.1900 0.1700 0.1900 13,020 +0.00(+0.00%)
Dec 13, 2022 0.1900 425 -0.03(-13.64%)
Dec 08, 2022 0.2200 67 +0.00(+0.00%)
Dec 07, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Dec 06, 2022 0.2050 0.2050 0.2000 0.2000 9,002 -0.01(-4.76%)
Dec 05, 2022 0.2200 0.2400 0.2100 0.2100 50,140 -0.01(-4.55%)
Dec 02, 2022 0.2200 0.2200 0.2200 0.2200 59,000 +0.00(+0.00%)
Dec 01, 2022 0.2150 0.2200 0.2150 0.2200 59,700 +0.02(+10.00%)
Nov 29, 2022 0.2000 0 +0.01(+5.26%)
Nov 28, 2022 0.2000 0.2000 0.1900 0.1900 21,450 -0.01(-5.00%)
Nov 25, 2022 0.1850 0.2000 0.1850 0.2000 25,000 +0.02(+11.11%)
Nov 24, 2022 0.1800 0.1800 0.1800 0.1800 5,520 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 12,500 +0.01(+6.25%)
Nov 21, 2022 0.1700 0.1750 0.1600 0.1600 19,709 -0.02(-11.11%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 17, 2022 0.1850 0.1850 0.1800 0.1800 12,808 -0.01(-2.70%)
Nov 14, 2022 0.1850 10 +0.00(+0.00%)
Nov 11, 2022 0.2200 0.2200 0.1850 0.1850 42,321 -0.04(-15.91%)
Nov 10, 2022 0.2000 0.2200 0.2000 0.2200 48,647 +0.04(+18.92%)
Nov 09, 2022 0.1850 0.1850 0.1850 0.1850 59,038 +0.01(+8.82%)
Nov 08, 2022 0.1650 0.1700 0.1650 0.1700 68,009 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1700 0.1350 0.1700 93,475 +0.04(+25.93%)
Nov 04, 2022 0.1500 0.1500 0.1350 0.1350 7,702 -0.01(-10.00%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 3,517 +0.01(+3.45%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 5,300 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.