Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0950 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
May 22, 2024 0.1000 0.1000 0.0900 0.0900 184,000 -0.01(-5.26%)
May 21, 2024 0.0800 0.0950 0.0800 0.0950 73,000 +0.02(+26.67%)
May 17, 2024 0.0750 0 -0.01(-16.67%)
May 16, 2024 0.0950 0.0950 0.0850 0.0900 48,263 +0.00(+0.00%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-5.26%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 205,500 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0900 0.0900 58,500 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 07, 2024 0.0900 0 +0.00(+0.00%)
May 06, 2024 0.0900 0.0950 0.0900 0.0900 201,500 +0.00(+0.00%)
May 03, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0900 0.0900 9,500 -0.01(-5.26%)
Apr 30, 2024 0.0950 0.1000 0.0950 0.0950 53,500 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-9.52%)
Apr 26, 2024 0.1000 0.1050 0.1000 0.1050 62,500 +0.00(+5.00%)
Apr 25, 2024 0.0950 0.1000 0.0950 0.1000 94,125 +0.01(+17.65%)
Apr 24, 2024 0.0900 0.0950 0.0850 0.0850 100,010 -0.01(-10.53%)
Apr 23, 2024 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 750 -0.01(-5.00%)
Apr 18, 2024 0.0950 0.1000 0.0950 0.1000 73,740 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.0950 0.0900 0.0950 60,000 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.0950 0.0950 103,302 -0.01(-13.64%)
Apr 12, 2024 0.1050 0.1200 0.1050 0.1100 114,000 +0.01(+4.76%)
Apr 11, 2024 0.1050 0.1050 0.1050 0.1050 51,000 +0.00(+5.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 197,500 -0.01(-9.09%)
Apr 09, 2024 0.1050 0.1100 0.1050 0.1100 49,500 +0.01(+10.00%)
Apr 08, 2024 0.0950 0.1000 0.0950 0.1000 124,000 +0.01(+11.11%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 51,020 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 85,807 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 01, 2024 0.0900 0.0900 0.0900 0.0900 10,017 -0.01(-5.26%)
Mar 28, 2024 0.0950 0 +0.01(+18.75%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 129,000 -0.01(-11.11%)
Mar 26, 2024 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0900 0.0850 0.0900 179,666 +0.00(+0.00%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 5,900 -0.01(-5.26%)
Mar 21, 2024 0.0850 0.0950 0.0850 0.0950 44,173 +0.01(+11.76%)
Mar 20, 2024 0.0800 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 145,500 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0850 0.0800 0.0800 92,350 -0.01(-5.88%)
Mar 15, 2024 0.0900 0.0900 0.0850 0.0850 62,000 +0.01(+6.25%)
Mar 14, 2024 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-11.11%)
Mar 13, 2024 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Mar 12, 2024 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+13.33%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0750 52,500 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0750 0.0650 0.0750 72,000 +0.01(+15.38%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 201,000 -0.01(-7.14%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0650 109,923 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 26,200 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 21,002 +0.01(+8.33%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 9,800 -0.01(-7.69%)
Feb 27, 2024 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 23, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Feb 14, 2024 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+0.00%)
Feb 13, 2024 0.0600 0.0600 0.0600 0.0600 13,100 -0.01(-7.69%)
Feb 12, 2024 0.0650 0.0650 0.0600 0.0650 64,461 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0700 0.0650 0.0650 113,500 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0650 0.0550 0.0650 125,000 +0.01(+8.33%)
Feb 07, 2024 0.0600 0.0600 0.0600 0.0600 210,833 -0.01(-7.69%)
Feb 02, 2024 0.0650 0 +0.01(+8.33%)
Feb 01, 2024 0.0650 0.0650 0.0600 0.0600 38,100 -0.01(-7.69%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 57,567 -0.01(-7.14%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 142,450 -0.01(-12.50%)
Jan 29, 2024 0.0650 0.0850 0.0650 0.0800 355,000 +0.01(+23.08%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0650 161,000 +0.01(+8.33%)
Jan 25, 2024 0.0650 0.0650 0.0600 0.0600 273,940 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 119,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0750 0.0650 0.0750 310,189 +0.01(+15.38%)
Jan 19, 2024 0.0800 0.0800 0.0650 0.0650 418,333 -0.01(-13.33%)
Jan 18, 2024 0.1200 0.1200 0.0750 0.0750 1,284,302 -0.06(-42.31%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 46,000 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1450 0.1300 0.1350 185,500 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1400 28,000 -0.00(-3.45%)
Jan 12, 2024 0.1500 0.1500 0.1450 0.1450 250,500 -0.01(-3.33%)
Jan 11, 2024 0.1400 0.1500 0.1400 0.1500 56,674 +0.01(+7.14%)
Jan 10, 2024 0.1500 0.1500 0.1400 0.1400 106,600 -0.01(-6.67%)
Jan 09, 2024 0.1350 0.1550 0.1350 0.1500 287,951 +0.01(+11.11%)
Jan 08, 2024 0.1200 0.1350 0.1200 0.1350 201,650 +0.02(+12.50%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 92,600 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1200 0.1100 0.1200 55,301 +0.00(+4.35%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 14,500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 -0.01(-4.35%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
Dec 27, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 900 -0.01(-4.55%)
Dec 19, 2023 0.1150 0.1150 0.1100 0.1100 142,500 -0.01(-4.35%)
Dec 18, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1150 0.1100 0.1150 15,500 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1150 88,500 -0.00(-4.17%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 105,000 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 329,000 +0.00(+4.35%)
Dec 08, 2023 0.1150 0.1200 0.1100 0.1150 86,400 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1200 0.1100 0.1150 272,300 +0.01(+4.55%)
Dec 06, 2023 0.1050 0.1100 0.1050 0.1100 530,500 +0.01(+10.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1000 152,361 -0.01(-9.09%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1100 144,500 -0.01(-8.33%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 38,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1250 0.1100 0.1200 94,700 +0.00(+0.00%)
Nov 29, 2023 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Nov 28, 2023 0.1400 0.1400 0.1200 0.1200 112,210 -0.02(-11.11%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 77,400 -0.01(-3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 77,000 +0.01(+3.70%)
Nov 23, 2023 0.1450 0.1450 0.1350 0.1350 102,500 -0.01(-6.90%)
Nov 22, 2023 0.1600 0.1600 0.1450 0.1450 216,000 -0.02(-9.38%)
Nov 21, 2023 0.1400 0.1600 0.1400 0.1600 342,300 +0.02(+18.52%)
Nov 20, 2023 0.1400 0.1500 0.1350 0.1350 245,000 +0.00(+0.00%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 5,002 -0.01(-6.90%)
Nov 16, 2023 0.1450 0.1450 0.1400 0.1450 80,500 +0.00(+3.57%)
Nov 15, 2023 0.1250 0.1500 0.1250 0.1400 258,500 +0.02(+12.00%)
Nov 14, 2023 0.1150 0.1300 0.1100 0.1250 163,000 +0.01(+4.17%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1200 0.1150 0.1200 84,130 +0.01(+9.09%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 5,036 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1100 0.1100 125,000 +0.00(+0.00%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 39,000 -0.01(-12.00%)
Nov 03, 2023 0.1200 0.1250 0.1200 0.1250 8,500 +0.01(+4.17%)
Nov 02, 2023 0.1150 0.1250 0.1150 0.1200 158,200 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.