Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.8200 0.8200 0.7800 0.8200 44,500 +0.01(+1.23%)
Oct 30, 2006 0.8200 0.8200 0.8000 0.8100 13,000 +0.01(+1.25%)
Oct 27, 2006 0.8800 0.8800 0.8000 0.8000 99,300 -0.03(-3.61%)
Oct 26, 2006 0.8000 0.9000 0.7800 0.8300 32,000 +0.05(+6.41%)
Oct 25, 2006 0.7800 0.8400 0.7700 0.7800 79,970 +0.03(+4.00%)
Oct 24, 2006 0.8000 0.8400 0.7500 0.7500 51,667 -0.04(-5.06%)
Oct 23, 2006 0.8700 0.8700 0.7900 0.7900 65,325 -0.08(-9.20%)
Oct 20, 2006 0.9000 0.9000 0.8700 0.8700 5,000 -0.01(-1.14%)
Oct 19, 2006 0.9400 0.9400 0.8700 0.8800 29,100 -0.06(-6.38%)
Oct 18, 2006 0.9400 0.9400 0.9400 0.9400 1,700 +0.00(+0.00%)
Oct 17, 2006 1.000 1.000 0.9300 0.9400 18,300 -0.02(-2.08%)
Oct 16, 2006 0.9600 0.9600 0.9600 0.9600 14,500 +0.07(+7.87%)
Oct 13, 2006 0.9900 0.9900 0.8900 0.8900 9,000 -0.08(-8.25%)
Oct 12, 2006 1.070 1.070 0.9700 0.9700 32,355 -0.10(-9.35%)
Oct 11, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Oct 10, 2006 0.9100 1.070 0.9100 1.070 10,600 +0.07(+7.00%)
Oct 09, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 06, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 05, 2006 1.000 1.000 0.9900 1.000 5,516 +0.01(+1.01%)
Oct 04, 2006 1.000 1.000 0.9900 0.9900 2,740 -0.01(-1.00%)
Oct 03, 2006 1.050 1.050 0.9800 1.000 19,400 -0.05(-4.76%)
Oct 02, 2006 1.080 1.150 1.050 1.050 37,500 -0.02(-1.87%)
Sep 29, 2006 1.100 1.120 1.070 1.070 39,625 -0.02(-1.83%)
Sep 28, 2006 0.8300 1.090 0.7800 1.090 142,999 +0.29(+36.25%)
Sep 27, 2006 0.8200 0.8200 0.8000 0.8000 6,500 -0.01(-1.23%)
Sep 26, 2006 0.8100 0.8100 0.8100 0.8100 1,025 +0.02(+2.53%)
Sep 25, 2006 0.8100 0.8500 0.7800 0.7900 21,000 +0.00(+0.00%)
Sep 22, 2006 0.7900 0.8000 0.6900 0.7900 18,000 -0.01(-1.25%)
Sep 21, 2006 0.8000 0.8000 0.8000 0.8000 18,000 -0.01(-1.23%)
Sep 20, 2006 0.8100 0.8100 0.7000 0.8100 55,385 -0.02(-2.41%)
Sep 19, 2006 0.8300 0.8300 0.8200 0.8300 31,200 +0.01(+1.22%)
Sep 18, 2006 0.9000 0.9000 0.8200 0.8200 25,700 -0.11(-11.83%)
Sep 15, 2006 0.9700 0.9700 0.9300 0.9300 4,900 -0.05(-5.10%)
Sep 14, 2006 1.010 1.010 0.9800 0.9800 23,600 -0.05(-4.85%)
Sep 13, 2006 1.030 1.040 0.9500 1.030 135,530 +0.02(+1.98%)
Sep 12, 2006 1.010 1.010 1.010 1.010 4,000 +0.00(+0.00%)
Sep 11, 2006 1.050 1.050 1.010 1.010 4,430 -0.04(-3.81%)
Sep 08, 2006 1.020 1.060 1.020 1.050 16,013 +0.03(+2.94%)
Sep 06, 2006 1.050 1.050 1.010 1.020 17,125 -0.01(-0.97%)
Sep 05, 2006 1.100 1.100 1.030 1.030 21,100 -0.09(-8.04%)
Sep 01, 2006 1.050 1.120 1.050 1.120 12,850 +0.07(+6.67%)
Aug 31, 2006 1.030 1.080 1.030 1.050 10,112 +0.04(+3.96%)
Aug 30, 2006 1.050 1.080 1.010 1.010 182,440 +0.00(+0.00%)
Aug 29, 2006 1.060 1.060 1.010 1.010 71,950 -0.04(-3.81%)
Aug 28, 2006 1.050 1.050 1.050 1.050 5,950 +0.00(+0.00%)
Aug 25, 2006 1.150 1.150 1.050 1.050 400 -0.02(-1.87%)
Aug 24, 2006 1.070 1.070 1.070 1.070 400 -0.02(-1.83%)
Aug 23, 2006 1.100 1.150 1.080 1.090 35,800 -0.09(-7.63%)
Aug 22, 2006 1.220 1.220 1.100 1.180 6,570 +0.06(+5.36%)
Aug 21, 2006 1.200 1.200 1.120 1.120 8,000 -0.12(-9.68%)
Aug 18, 2006 1.100 1.240 1.100 1.240 7,000 +0.16(+14.81%)
Aug 17, 2006 1.150 1.150 1.040 1.080 105,300 -0.06(-5.26%)
Aug 16, 2006 1.100 1.140 1.100 1.140 7,500 +0.01(+0.88%)
Aug 15, 2006 1.180 1.250 1.120 1.130 31,650 -0.06(-5.04%)
Aug 14, 2006 1.420 1.420 1.190 1.190 41,010 -0.21(-15.00%)
Aug 11, 2006 1.200 1.400 1.170 1.400 74,010 +0.24(+20.69%)
Aug 10, 2006 1.250 1.250 1.160 1.160 14,000 +0.06(+5.45%)
Aug 09, 2006 1.100 1.260 1.050 1.100 29,100 +0.05(+4.76%)
Aug 08, 2006 1.050 1.050 1.010 1.050 47,200 +0.04(+3.96%)
Aug 07, 2006 1.030 1.030 1.010 1.010 19,000 +0.00(+0.00%)
Aug 04, 2006 1.030 1.030 1.010 1.010 19,000 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 1.010 1.010 26,250 +0.00(+0.00%)
Aug 02, 2006 1.010 1.030 1.010 1.010 56,000 -0.01(-0.98%)
Aug 01, 2006 1.020 1.020 1.020 1.020 3,400 +0.00(+0.00%)
Jul 31, 2006 1.030 1.100 1.020 1.020 19,200 -0.07(-6.42%)
Jul 28, 2006 1.040 1.090 1.040 1.090 26,000 +0.08(+7.92%)
Jul 27, 2006 1.010 1.020 1.010 1.010 7,037 +0.01(+1.00%)
Jul 26, 2006 1.010 1.010 1.000 1.000 8,400 -0.15(-13.04%)
Jul 25, 2006 1.150 1.150 1.000 1.150 32,400 +0.03(+2.68%)
Jul 24, 2006 1.100 1.120 1.000 1.120 26,500 +0.00(+0.00%)
Jul 21, 2006 1.020 1.120 1.020 1.120 7,775 +0.11(+10.89%)
Jul 20, 2006 1.040 1.040 1.010 1.010 7,562 -0.02(-1.94%)
Jul 19, 2006 1.070 1.070 1.030 1.030 16,000 -0.02(-1.90%)
Jul 18, 2006 1.050 1.080 1.040 1.050 16,600 -0.10(-8.70%)
Jul 17, 2006 1.100 1.190 1.040 1.150 51,000 +0.10(+9.52%)
Jul 14, 2006 1.090 1.150 1.050 1.050 12,890 -0.04(-3.67%)
Jul 13, 2006 1.100 1.100 1.090 1.090 600 -0.01(-0.91%)
Jul 12, 2006 1.080 1.100 1.080 1.100 8,000 +0.02(+1.85%)
Jul 11, 2006 1.050 1.080 1.050 1.080 3,500 +0.03(+2.86%)
Jul 10, 2006 1.100 1.100 1.040 1.050 39,000 -0.05(-4.55%)
Jul 07, 2006 1.100 1.100 1.100 1.100 15,600 -0.07(-5.98%)
Jul 06, 2006 1.170 1.170 1.050 1.170 55,050 +0.07(+6.36%)
Jul 05, 2006 1.150 1.200 1.050 1.100 87,300 -0.01(-0.90%)
Jul 03, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 30, 2006 1.230 1.230 1.070 1.110 67,025 -0.04(-3.48%)
Jun 29, 2006 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 28, 2006 1.250 1.250 1.180 1.220 54,375 +0.04(+3.39%)
Jun 27, 2006 1.180 1.250 1.180 1.180 52,600 +0.05(+4.42%)
Jun 23, 2006 1.070 1.190 1.070 1.130 51,700 +0.06(+5.61%)
Jun 22, 2006 1.070 1.110 1.000 1.070 141,912 -0.01(-0.93%)
Jun 21, 2006 1.060 1.150 1.000 1.080 208,837 +0.02(+1.89%)
Jun 20, 2006 1.220 1.220 1.040 1.060 257,682 -0.25(-19.08%)
Jun 19, 2006 1.540 1.540 1.250 1.310 131,705 -0.19(-12.67%)
Jun 16, 2006 1.550 1.560 1.500 1.500 25,275 -0.08(-5.06%)
Jun 15, 2006 1.400 1.590 1.400 1.580 32,525 +0.18(+12.86%)
Jun 14, 2006 1.200 1.400 1.200 1.400 153,062 +0.19(+15.70%)
Jun 13, 2006 1.450 1.500 1.210 1.210 107,297 -0.39(-24.38%)
Jun 12, 2006 1.840 1.840 1.350 1.600 140,867 -0.25(-13.51%)
Jun 09, 2006 1.790 1.850 1.780 1.850 19,060 +0.00(+0.00%)
Jun 08, 2006 1.970 1.970 1.750 1.850 98,225 -0.10(-5.13%)
Jun 07, 2006 1.910 2.000 1.850 1.950 40,404 +0.02(+1.04%)
Jun 06, 2006 2.000 2.020 1.930 1.930 16,748 -0.14(-6.76%)
Jun 05, 2006 1.950 2.070 1.920 2.070 43,037 +0.12(+6.15%)
Jun 02, 2006 2.000 2.000 1.930 1.950 31,450 -0.02(-1.02%)
Jun 01, 2006 2.000 2.050 1.950 1.970 36,981 -0.07(-3.43%)
May 31, 2006 1.960 2.040 1.960 2.040 59,200 +0.00(+0.00%)
May 30, 2006 2.040 2.100 1.950 2.040 107,686 -0.13(-5.99%)
May 26, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 25, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 24, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 23, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 22, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 19, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 18, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 17, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 16, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 15, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 12, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 11, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 10, 2006 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
May 09, 2006 2.140 2.170 2.100 2.170 110,507 +0.06(+2.84%)
May 08, 2006 2.050 2.120 2.050 2.110 59,772 +0.06(+2.93%)
May 05, 2006 2.000 2.050 1.980 2.050 29,750 +0.05(+2.50%)
May 04, 2006 2.090 2.090 1.960 2.000 17,510 -0.09(-4.31%)
May 03, 2006 2.080 2.100 2.000 2.090 38,417 +0.00(+0.00%)
May 02, 2006 2.130 2.150 1.930 2.090 88,523 +0.08(+3.98%)
May 01, 2006 2.100 2.100 2.010 2.010 73,710 -0.20(-9.05%)
Apr 28, 2006 2.210 2.210 2.210 2.210 0 +0.16(+7.80%)
Apr 27, 2006 2.070 2.100 1.980 2.050 95,039 -0.02(-0.97%)
Apr 26, 2006 2.110 2.140 2.050 2.070 29,703 -0.07(-3.27%)
Apr 25, 2006 2.110 2.150 2.070 2.140 54,450 +0.04(+1.90%)
Apr 24, 2006 2.150 2.200 2.000 2.100 56,138 -0.05(-2.33%)
Apr 21, 2006 2.150 2.150 2.120 2.150 102,865 +0.00(+0.00%)
Apr 20, 2006 2.120 2.150 2.030 2.150 142,365 +0.03(+1.42%)
Apr 19, 2006 2.090 2.140 2.030 2.120 155,854 +0.04(+1.92%)
Apr 18, 2006 2.200 2.250 2.020 2.080 135,646 -0.02(-0.95%)
Apr 17, 2006 2.250 2.250 2.100 2.100 116,307 -0.10(-4.55%)
Apr 13, 2006 2.220 2.250 2.150 2.200 151,404 +0.04(+1.85%)
Apr 12, 2006 2.210 2.340 2.160 2.160 163,825 -0.05(-2.26%)
Apr 11, 2006 2.100 2.220 2.100 2.210 193,015 +0.11(+5.24%)
Apr 10, 2006 2.010 2.100 1.990 2.100 149,197 +0.15(+7.69%)
Apr 07, 2006 1.940 1.950 1.850 1.950 75,122 +0.00(+0.00%)
Apr 06, 2006 2.090 2.100 1.910 1.950 118,710 -0.07(-3.47%)
Apr 05, 2006 1.990 2.150 1.900 2.020 303,036 +0.04(+2.02%)
Apr 04, 2006 1.850 2.000 1.830 1.980 298,952 +0.17(+9.39%)
Apr 03, 2006 1.760 1.900 1.750 1.810 291,074 +0.06(+3.43%)
Mar 31, 2006 1.300 1.900 1.230 1.750 335,200 +0.44(+33.59%)
Mar 30, 2006 1.250 1.320 1.250 1.310 49,000 +0.02(+1.55%)
Mar 29, 2006 1.250 1.290 1.200 1.290 79,200 +0.04(+3.20%)
Mar 28, 2006 1.250 1.250 1.200 1.250 18,200 -0.05(-3.85%)
Mar 27, 2006 1.270 1.300 1.250 1.300 12,914 +0.00(+0.00%)
Mar 24, 2006 1.270 1.300 1.270 1.300 6,274 -0.09(-6.47%)
Mar 21, 2006 1.410 1.410 1.320 1.390 32,307 -0.01(-0.71%)
Mar 20, 2006 1.410 1.430 1.350 1.400 100,225 -0.02(-1.41%)
Mar 17, 2006 1.400 1.420 1.320 1.420 289,175 +0.01(+0.71%)
Mar 16, 2006 1.370 1.410 1.360 1.410 109,725 +0.05(+3.68%)
Mar 15, 2006 1.400 1.440 1.360 1.360 110,262 +0.00(+0.00%)
Mar 14, 2006 1.400 1.430 1.300 1.360 651,346 -0.04(-2.86%)
Mar 13, 2006 1.480 1.480 1.350 1.400 147,745 +0.00(+0.00%)
Mar 10, 2006 1.320 1.440 1.300 1.400 166,310 +0.10(+7.69%)
Mar 09, 2006 1.200 1.390 1.200 1.300 558,851 +0.10(+8.33%)
Mar 08, 2006 1.150 1.200 1.140 1.200 212,000 +0.01(+0.84%)
Mar 07, 2006 1.130 1.190 1.130 1.190 53,240 -0.01(-0.83%)
Mar 06, 2006 1.140 1.240 1.200 1.200 405,700 +0.10(+9.09%)
Mar 03, 2006 1.040 1.100 1.030 1.100 159,887 +0.05(+4.76%)
Mar 02, 2006 1.000 1.060 0.9900 1.050 158,670 +0.05(+5.00%)
Mar 01, 2006 0.9900 1.020 0.9800 1.000 102,800 +0.01(+1.01%)
Feb 28, 2006 0.9400 0.9900 0.9400 0.9900 88,300 +0.07(+7.61%)
Feb 27, 2006 0.9200 0.9200 0.9200 0.9200 1,625 +0.01(+1.10%)
Feb 24, 2006 0.9000 0.9900 0.9000 0.9100 121,800 +0.01(+1.11%)
Feb 23, 2006 0.8000 0.9000 0.8000 0.9000 127,150 +0.10(+12.50%)
Feb 22, 2006 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Feb 21, 2006 0.8000 0.8500 0.8000 0.8000 35,512 +0.00(+0.00%)
Feb 17, 2006 0.7500 0.8000 0.7500 0.8000 77,700 +0.10(+14.29%)
Feb 15, 2006 0.7000 0.7300 0.6800 0.7000 30,144 +0.00(+0.00%)
Feb 14, 2006 0.7200 0.7500 0.7000 0.7000 16,325 +0.00(+0.00%)
Feb 13, 2006 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Feb 10, 2006 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 09, 2006 0.7000 0.7000 0.7000 0.7000 5,300 +0.00(+0.00%)
Feb 08, 2006 0.6900 0.7000 0.6900 0.7000 8,700 -0.08(-10.26%)
Feb 07, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 02, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 01, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 31, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 26, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 25, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 19, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 18, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 04, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 22, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 21, 2005 0.7800 0.7800 0.7800 0.7800 21,017 +0.00(+0.00%)
Dec 20, 2005 0.7800 0.7800 0.7800 0.7800 21,017 +0.00(+0.00%)
Dec 19, 2005 0.8000 0.8000 0.7800 0.7800 9,461 +0.01(+1.30%)
Dec 16, 2005 0.7700 0.7700 0.7700 0.7700 450 -0.03(-3.75%)
Dec 15, 2005 0.7800 0.8300 0.7800 0.8000 18,875 +0.03(+3.90%)
Dec 14, 2005 0.8000 0.8000 0.7700 0.7700 11,250 -0.03(-3.75%)
Dec 13, 2005 0.8000 0.8300 0.7700 0.8000 31,500 +0.00(+0.00%)
Dec 12, 2005 0.7500 0.8000 0.7300 0.8000 128,500 +0.04(+5.26%)
Dec 09, 2005 0.7900 0.8100 0.7500 0.7600 81,300 -0.01(-1.30%)
Dec 08, 2005 0.7700 0.8000 0.7500 0.7700 37,668 -0.02(-2.53%)
Dec 07, 2005 0.7700 0.7900 0.7700 0.7900 27,100 +0.01(+1.28%)
Dec 06, 2005 0.8000 0.8000 0.7200 0.7800 13,247 -0.02(-2.50%)
Dec 05, 2005 0.7400 0.8000 0.7400 0.8000 68,300 +0.00(+0.00%)
Dec 02, 2005 0.7900 0.8100 0.7200 0.8000 67,987 +0.00(+0.00%)
Dec 01, 2005 0.8000 0.8400 0.7900 0.8000 87,300 -0.05(-5.88%)
Nov 30, 2005 0.8500 0.8700 0.8000 0.8500 56,420 +0.05(+6.25%)
Nov 29, 2005 0.8800 0.8800 0.7700 0.8000 35,500 +0.02(+2.56%)
Nov 25, 2005 0.8100 0.8400 0.7800 0.7800 41,700 -0.07(-8.24%)
Nov 23, 2005 0.8700 0.8700 0.8000 0.8500 16,025 +0.05(+6.25%)
Nov 22, 2005 0.8500 0.8800 0.8000 0.8000 87,150 +0.00(+0.00%)
Nov 21, 2005 0.8100 0.8300 0.8000 0.8000 46,125 -0.07(-8.05%)
Nov 18, 2005 0.8500 0.8800 0.8100 0.8700 88,437 +0.02(+2.35%)
Nov 17, 2005 0.8500 0.8700 0.8000 0.8500 58,000 +0.04(+4.94%)
Nov 16, 2005 0.8000 0.8100 0.7800 0.8100 44,460 -0.01(-1.22%)
Nov 15, 2005 0.8500 0.8500 0.8000 0.8200 44,500 -0.03(-3.53%)
Nov 14, 2005 0.9000 0.9000 0.8000 0.8500 95,338 -0.07(-7.61%)
Nov 11, 2005 0.8800 0.9200 0.8200 0.9200 82,175 +0.07(+8.24%)
Nov 10, 2005 0.8800 0.8800 0.8500 0.8500 75,900 -0.02(-2.30%)
Nov 09, 2005 0.8800 0.9000 0.8300 0.8700 207,170 -0.02(-2.25%)
Nov 08, 2005 0.8000 0.8900 0.8000 0.8900 149,700 +0.09(+11.25%)
Nov 07, 2005 0.8000 0.8100 0.7800 0.8000 236,400 +0.00(+0.00%)
Nov 04, 2005 0.7100 0.8000 0.7100 0.8000 170,300 +0.07(+9.59%)
Nov 03, 2005 0.7000 0.7300 0.6800 0.7300 140,907 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.