Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2022 0 +0.00(+0.00%)
Jun 23, 2022 0.0200 3 -0.01(-33.33%)
Jun 21, 2022 0.0300 123 +0.00(+0.00%)
Jun 09, 2022 0.0300 217 +0.01(+50.00%)
May 26, 2022 0.0200 203 -0.01(-33.33%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 09, 2022 0.0300 2 +0.00(+0.00%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 03, 2022 0.0250 141 -0.00(-16.67%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 4,090 +0.01(+50.00%)
Apr 28, 2022 0.0200 0 -0.01(-33.33%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
Apr 25, 2022 0.0250 0 -0.00(-16.67%)
Apr 21, 2022 0.0300 0 +0.00(+20.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 24,500 +0.00(+0.00%)
Apr 19, 2022 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 12, 2022 0.0250 0 +0.00(+0.00%)
Apr 07, 2022 0.0250 0 +0.00(+0.00%)
Apr 06, 2022 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Apr 01, 2022 0.0250 0 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0 +0.00(+0.00%)
Mar 22, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0 +0.00(+0.00%)
Mar 08, 2022 0.0250 0 -0.01(-28.57%)
Mar 03, 2022 0.0350 366 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.01(+40.00%)
Feb 28, 2022 0.0350 0.0350 0.0250 0.0250 3,200 -0.01(-28.57%)
Feb 25, 2022 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Feb 15, 2022 0.0300 69 +0.00(+0.00%)
Feb 09, 2022 0.0300 0 +0.00(+0.00%)
Feb 04, 2022 0.0300 0 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0300 0.0250 0.0300 33,666 +0.00(+20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 32,370 -0.00(-16.67%)
Jan 27, 2022 0.0300 0 -0.01(-14.29%)
Jan 18, 2022 0.0350 0 +0.01(+16.67%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0250 0.0300 0.0250 0.0300 113,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2021 0.0300 0.0350 0.0300 0.0350 260,500 +0.01(+16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 20, 2021 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 104,875 +0.00(+0.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2021 0.0350 0.0350 0.0300 0.0300 81,000 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 495,055 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0350 0.0350 467,075 -0.02(-36.36%)
Nov 30, 2021 0.0400 0.0500 0.0400 0.0550 91,400 +0.01(+37.50%)
Nov 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+14.29%)
Nov 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2021 0.0350 0.0350 0.0350 425 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.