Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1600 0.1650 0.1550 0.1550 124,250 -0.01(-6.06%)
Oct 29, 2015 0.1600 0.1750 0.1600 0.1650 50,950 -0.01(-2.94%)
Oct 28, 2015 0.1550 0.1850 0.1550 0.1700 107,670 +0.01(+3.03%)
Oct 27, 2015 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 26, 2015 0.1600 0.1700 0.1600 0.1650 57,950 -0.01(-2.94%)
Oct 23, 2015 0.1550 0.1700 0.1550 0.1700 41,319 +0.00(+0.00%)
Oct 22, 2015 0.1650 0.1700 0.1550 0.1700 106,504 +0.00(+0.00%)
Oct 21, 2015 0.1750 0.1750 0.1650 0.1700 30,800 -0.00(-2.86%)
Oct 20, 2015 0.1700 0.1750 0.1700 0.1750 7,192 -0.02(-7.89%)
Oct 19, 2015 0.1750 0.1900 0.1750 0.1900 7,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.1900 0.1750 0.1900 37,957 +0.00(+0.00%)
Oct 15, 2015 0.1900 0.1900 0.1850 0.1900 27,672 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.1900 0.1800 0.1900 77,752 +0.01(+2.70%)
Oct 13, 2015 0.1850 0.1900 0.1750 0.1850 104,416 +0.00(+0.00%)
Oct 09, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 08, 2015 0.1600 0.1650 0.1600 0.1600 26,088 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1600 0.1500 0.1600 136,171 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1600 0.1550 0.1600 23,437 +0.01(+3.23%)
Oct 05, 2015 0.1500 0.1600 0.1500 0.1550 160,824 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1550 0.1450 0.1550 29,436 +0.01(+3.33%)
Oct 01, 2015 0.1500 0.1550 0.1450 0.1500 127,196 +0.00(+0.00%)
Sep 30, 2015 0.1500 0.1500 0.1450 0.1500 38,280 -0.01(-3.23%)
Sep 29, 2015 0.1500 0.1550 0.1500 0.1550 51,600 +0.00(+0.00%)
Sep 28, 2015 0.1550 0.1600 0.1550 0.1550 80,000 -0.01(-3.13%)
Sep 25, 2015 0.1500 0.1600 0.1500 0.1600 111,965 +0.01(+3.23%)
Sep 24, 2015 0.1550 0.1600 0.1450 0.1550 221,960 +0.00(+0.00%)
Sep 23, 2015 0.1550 0.1600 0.1550 0.1550 13,100 +0.00(+0.00%)
Sep 22, 2015 0.1550 0.1600 0.1500 0.1550 182,066 -0.01(-3.13%)
Sep 21, 2015 0.1550 0.1650 0.1550 0.1600 29,300 +0.00(+0.00%)
Sep 18, 2015 0.1650 0.1650 0.1550 0.1600 56,059 +0.01(+3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 33,315 -0.01(-3.13%)
Sep 16, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1650 189,100 -0.01(-2.94%)
Sep 14, 2015 0.1600 0.1700 0.1550 0.1700 67,810 -0.01(-5.56%)
Sep 11, 2015 0.1800 0.1800 0.1650 0.1800 70,736 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1800 0.1650 0.1800 14,905 +0.00(+0.00%)
Sep 09, 2015 0.1800 0.1800 0.1650 0.1800 27,400 +0.00(+0.00%)
Sep 08, 2015 0.1750 0.1800 0.1750 0.1800 60,623 +0.01(+5.88%)
Sep 04, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2015 0.1650 0.1800 0.1600 0.1800 439,850 +0.01(+9.09%)
Sep 02, 2015 0.1600 0.1650 0.1550 0.1650 39,150 +0.01(+3.13%)
Sep 01, 2015 0.1650 0.1650 0.1600 0.1600 48,500 -0.01(-5.88%)
Aug 31, 2015 0.1600 0.1700 0.1500 0.1700 26,795 +0.01(+3.03%)
Aug 28, 2015 0.1600 0.1700 0.1550 0.1650 80,395 +0.01(+6.45%)
Aug 27, 2015 0.1600 0.1600 0.1500 0.1550 70,650 -0.01(-3.13%)
Aug 26, 2015 0.1600 0.1600 0.1500 0.1600 141,200 -0.01(-5.88%)
Aug 25, 2015 0.1600 0.1700 0.1550 0.1700 142,580 +0.01(+6.25%)
Aug 24, 2015 0.1550 0.1600 0.1500 0.1600 49,865 -0.01(-5.88%)
Aug 21, 2015 0.1650 0.1700 0.1500 0.1700 72,020 +0.01(+6.25%)
Aug 20, 2015 0.1600 0.1600 0.1600 0.1600 704 -0.01(-5.88%)
Aug 19, 2015 0.1650 0.1700 0.1600 0.1700 17,543 +0.00(+0.00%)
Aug 18, 2015 0.1600 0.1700 0.1600 0.1700 78,630 +0.01(+3.03%)
Aug 17, 2015 0.1550 0.1650 0.1550 0.1650 383,400 +0.01(+3.13%)
Aug 14, 2015 0.1600 0.1600 0.1550 0.1600 90,371 +0.01(+6.67%)
Aug 13, 2015 0.1500 0.1600 0.1500 0.1500 41,422 +0.00(+0.00%)
Aug 12, 2015 0.1550 0.1600 0.1500 0.1500 71,059 -0.01(-6.25%)
Aug 11, 2015 0.1600 0.1650 0.1550 0.1600 135,025 +0.01(+3.23%)
Aug 10, 2015 0.1550 0.1650 0.1550 0.1550 147,282 -0.01(-6.06%)
Aug 07, 2015 0.1650 0.1700 0.1550 0.1650 114,366 +0.00(+0.00%)
Aug 06, 2015 0.1600 0.1650 0.1600 0.1650 21,425 +0.00(+0.00%)
Aug 05, 2015 0.1700 0.1700 0.1600 0.1650 87,262 -0.01(-2.94%)
Aug 04, 2015 0.1650 0.1700 0.1650 0.1700 87,595 +0.00(+0.00%)
Jul 31, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 30, 2015 0.1650 0.1700 0.1550 0.1600 66,677 -0.01(-5.88%)
Jul 29, 2015 0.1550 0.1700 0.1550 0.1700 72,825 +0.01(+6.25%)
Jul 28, 2015 0.1600 0.1600 0.1500 0.1600 75,650 +0.01(+3.23%)
Jul 27, 2015 0.1550 0.1600 0.1500 0.1550 139,030 -0.01(-3.13%)
Jul 24, 2015 0.1600 0.1700 0.1500 0.1600 324,625 -0.01(-3.03%)
Jul 23, 2015 0.1750 0.1750 0.1550 0.1650 507,507 -0.01(-5.71%)
Jul 22, 2015 0.1800 0.1800 0.1650 0.1750 112,683 -0.01(-2.78%)
Jul 21, 2015 0.1800 0.1850 0.1700 0.1800 148,115 -0.01(-2.70%)
Jul 20, 2015 0.1850 0.1900 0.1800 0.1850 162,100 -0.01(-2.63%)
Jul 17, 2015 0.1800 0.1900 0.1800 0.1900 42,282 -0.01(-2.56%)
Jul 16, 2015 0.1800 0.1950 0.1750 0.1950 99,416 +0.01(+5.41%)
Jul 15, 2015 0.1900 0.1900 0.1750 0.1850 299,780 -0.01(-5.13%)
Jul 14, 2015 0.1900 0.1950 0.1800 0.1950 124,234 +0.00(+0.00%)
Jul 13, 2015 0.1850 0.1950 0.1850 0.1950 51,180 +0.00(+0.00%)
Jul 10, 2015 0.1900 0.1950 0.1750 0.1950 140,674 -0.01(-2.50%)
Jul 09, 2015 0.1900 0.2050 0.1900 0.2000 138,527 -0.01(-4.76%)
Jul 08, 2015 0.1750 0.2100 0.1700 0.2100 263,529 +0.04(+20.00%)
Jul 07, 2015 0.1700 0.1850 0.1650 0.1750 96,235 +0.00(+0.00%)
Jul 06, 2015 0.1800 0.1800 0.1700 0.1750 161,964 -0.01(-2.78%)
Jul 03, 2015 0.1850 0.1850 0.1800 0.1800 29,788 -0.01(-5.26%)
Jul 02, 2015 0.1800 0.1900 0.1750 0.1900 210,270 +0.01(+2.70%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 29, 2015 0.2100 0.2100 0.1900 0.1950 430,264 -0.02(-11.36%)
Jun 26, 2015 0.2100 0.2200 0.2050 0.2200 251,601 +0.01(+2.33%)
Jun 25, 2015 0.2100 0.2150 0.2000 0.2150 329,880 +0.01(+2.38%)
Jun 24, 2015 0.2050 0.2100 0.1900 0.2100 238,665 +0.01(+2.44%)
Jun 23, 2015 0.2150 0.2250 0.2000 0.2050 245,148 -0.02(-8.89%)
Jun 22, 2015 0.2050 0.2300 0.2050 0.2250 172,103 +0.01(+2.27%)
Jun 19, 2015 0.2050 0.2200 0.1900 0.2200 457,960 +0.02(+7.32%)
Jun 18, 2015 0.2250 0.2350 0.1900 0.2050 1,240,315 -0.03(-12.77%)
Jun 17, 2015 0.2200 0.2400 0.2050 0.2350 1,694,070 +0.03(+17.50%)
Jun 16, 2015 0.1500 0.2150 0.1500 0.2000 1,001,021 +0.05(+29.03%)
Jun 15, 2015 0.1500 0.1550 0.1450 0.1550 163,166 +0.01(+3.33%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 7,577 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1600 0.1500 0.1500 164,715 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1500 29,330 +0.00(+0.00%)
Jun 08, 2015 0.1450 0.1600 0.1450 0.1500 288,100 -0.01(-3.23%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1550 54,100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1550 0.1500 0.1550 11,450 -0.01(-3.13%)
Jun 03, 2015 0.1600 0.1600 0.1500 0.1600 75,200 +0.01(+3.23%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1550 195,942 +0.01(+6.90%)
Jun 01, 2015 0.1450 0.1550 0.1400 0.1450 233,110 -0.01(-6.45%)
May 29, 2015 0.1450 0.1550 0.1450 0.1550 182,000 +0.01(+6.90%)
May 28, 2015 0.1500 0.1500 0.1450 0.1450 61,450 +0.00(+0.00%)
May 27, 2015 0.1500 0.1500 0.1450 0.1450 252,384 -0.01(-3.33%)
May 26, 2015 0.1550 0.1550 0.1500 0.1500 195,750 -0.01(-3.23%)
May 25, 2015 0.1600 0.1600 0.1550 0.1550 142,500 +0.00(+0.00%)
May 22, 2015 0.1600 0.1600 0.1550 0.1550 63,000 -0.01(-3.13%)
May 21, 2015 0.1550 0.1600 0.1550 0.1600 168,788 +0.01(+3.23%)
May 20, 2015 0.1550 0.1600 0.1500 0.1550 267,165 -0.01(-3.13%)
May 19, 2015 0.1650 0.1650 0.1500 0.1600 666,175 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 14, 2015 0.1600 0.1650 0.1550 0.1650 227,400 +0.01(+3.13%)
May 13, 2015 0.1650 0.1650 0.1550 0.1600 364,600 -0.01(-3.03%)
May 12, 2015 0.1700 0.1700 0.1650 0.1650 271,956 -0.01(-5.71%)
May 11, 2015 0.1900 0.1900 0.1650 0.1750 325,916 -0.01(-2.78%)
May 08, 2015 0.1750 0.1950 0.1750 0.1800 145,295 +0.00(+0.00%)
May 07, 2015 0.1650 0.1800 0.1550 0.1800 607,400 +0.02(+12.50%)
May 06, 2015 0.1650 0.1650 0.1550 0.1600 422,480 -0.01(-3.03%)
May 05, 2015 0.1600 0.1800 0.1600 0.1650 267,839 +0.00(+0.00%)
May 04, 2015 0.1700 0.1700 0.1600 0.1650 143,300 -0.01(-5.71%)
May 01, 2015 0.1650 0.1750 0.1650 0.1750 121,174 +0.00(+2.94%)
Apr 30, 2015 0.1700 0.1700 0.1600 0.1700 537,856 +0.00(+0.00%)
Apr 29, 2015 0.1750 0.1850 0.1600 0.1700 504,858 -0.01(-8.11%)
Apr 28, 2015 0.1700 0.1850 0.1700 0.1850 161,500 +0.02(+12.12%)
Apr 27, 2015 0.1900 0.1900 0.1650 0.1650 324,515 -0.02(-10.81%)
Apr 24, 2015 0.1900 0.1900 0.1850 0.1850 75,342 +0.00(+0.00%)
Apr 23, 2015 0.1850 0.1900 0.1800 0.1850 173,078 +0.00(+0.00%)
Apr 22, 2015 0.1800 0.1850 0.1800 0.1850 297,993 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1950 0.1800 0.1850 187,900 +0.00(+0.00%)
Apr 20, 2015 0.1900 0.1900 0.1850 0.1850 85,570 -0.01(-5.13%)
Apr 17, 2015 0.1900 0.1950 0.1900 0.1950 120,728 -0.01(-2.50%)
Apr 16, 2015 0.2000 0.2000 0.1850 0.2000 244,087 +0.00(+0.00%)
Apr 15, 2015 0.1900 0.2000 0.1800 0.2000 266,642 +0.01(+5.26%)
Apr 14, 2015 0.1900 0.2050 0.1850 0.1900 358,645 -0.01(-5.00%)
Apr 13, 2015 0.2150 0.2250 0.1900 0.2000 402,201 -0.01(-6.98%)
Apr 10, 2015 0.2050 0.2150 0.2000 0.2150 344,585 +0.01(+2.38%)
Apr 09, 2015 0.2200 0.2200 0.2050 0.2100 144,951 -0.01(-4.55%)
Apr 08, 2015 0.2200 0.2350 0.2050 0.2200 197,028 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2100 0.2200 692,900 +0.01(+4.76%)
Apr 06, 2015 0.2350 0.2400 0.2050 0.2100 379,000 -0.03(-12.50%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 01, 2015 0.2450 0.2450 0.2200 0.2200 518,437 -0.04(-15.38%)
Mar 31, 2015 0.2500 0.2600 0.2400 0.2600 86,217 +0.00(+0.00%)
Mar 30, 2015 0.2400 0.2600 0.2400 0.2600 161,600 +0.00(+0.00%)
Mar 27, 2015 0.2500 0.2600 0.2300 0.2600 302,893 +0.01(+4.00%)
Mar 26, 2015 0.2650 0.2800 0.2400 0.2500 704,364 +0.00(+0.00%)
Mar 25, 2015 0.2900 0.3000 0.2500 0.2500 1,217,961 -0.06(-19.35%)
Mar 24, 2015 0.3400 0.3450 0.2600 0.3100 1,020,657 -0.02(-6.06%)
Mar 23, 2015 0.2900 0.3650 0.2850 0.3300 1,732,639 +0.05(+17.86%)
Mar 20, 2015 0.2450 0.2850 0.2450 0.2800 1,037,358 +0.05(+19.15%)
Mar 19, 2015 0.2100 0.2400 0.2100 0.2350 425,051 +0.03(+14.63%)
Mar 18, 2015 0.1900 0.2300 0.1900 0.2050 516,500 +0.01(+7.89%)
Mar 17, 2015 0.2500 0.2500 0.1900 0.1900 876,411 -0.07(-25.49%)
Mar 16, 2015 0.2000 0.2800 0.2000 0.2550 1,711,036 +0.06(+30.77%)
Mar 13, 2015 0.1700 0.1950 0.1650 0.1950 470,093 +0.02(+14.71%)
Mar 12, 2015 0.1600 0.1700 0.1600 0.1700 195,500 +0.01(+3.03%)
Mar 11, 2015 0.1600 0.1650 0.1500 0.1650 244,057 +0.01(+6.45%)
Mar 10, 2015 0.1550 0.1600 0.1500 0.1550 421,768 +0.00(+0.00%)
Mar 09, 2015 0.1400 0.1550 0.1400 0.1550 553,340 +0.01(+6.90%)
Mar 06, 2015 0.1350 0.1450 0.1350 0.1450 292,882 +0.01(+11.54%)
Mar 05, 2015 0.1300 0.1350 0.1250 0.1300 369,736 +0.00(+0.00%)
Mar 04, 2015 0.1300 0.1300 0.1300 432,815 +0.00(+0.00%)
Mar 03, 2015 0.1300 0.1300 0.1250 0.1300 292,100 +0.00(+0.00%)
Mar 02, 2015 0.1350 0.1350 0.1300 0.1300 224,950 -0.01(-7.14%)
Feb 27, 2015 0.1400 0.1400 0.1350 0.1400 51,218 +0.01(+3.70%)
Feb 26, 2015 0.1350 0.1400 0.1350 0.1350 78,000 +0.00(+0.00%)
Feb 25, 2015 0.1350 0.1400 0.1350 0.1350 101,287 +0.00(+0.00%)
Feb 24, 2015 0.1300 0.1350 0.1300 0.1350 147,040 +0.01(+8.00%)
Feb 23, 2015 0.1250 0.1250 0.1200 0.1250 206,800 +0.00(+0.00%)
Feb 20, 2015 0.1400 0.1400 0.1250 0.1250 323,686 -0.01(-7.41%)
Feb 19, 2015 0.1400 0.1400 0.1300 0.1350 159,166 -0.01(-3.57%)
Feb 18, 2015 0.1300 0.1400 0.1300 0.1400 130,908 +0.01(+3.70%)
Feb 17, 2015 0.1400 0.1400 0.1300 0.1350 519,081 +0.00(+0.00%)
Feb 13, 2015 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 12, 2015 0.1400 0.1450 0.1350 0.1450 140,430 +0.01(+7.41%)
Feb 11, 2015 0.1400 0.1400 0.1350 0.1350 95,269 -0.01(-6.90%)
Feb 10, 2015 0.1350 0.1450 0.1350 0.1450 141,349 +0.00(+3.57%)
Feb 09, 2015 0.1350 0.1400 0.1350 0.1400 99,025 -0.00(-3.45%)
Feb 06, 2015 0.1450 0.1450 0.1400 0.1450 148,090 +0.00(+0.00%)
Feb 05, 2015 0.1400 0.1450 0.1350 0.1450 98,168 +0.00(+0.00%)
Feb 04, 2015 0.1450 0.1450 0.1400 0.1450 89,740 +0.00(+0.00%)
Feb 03, 2015 0.1500 0.1500 0.1450 0.1450 23,670 -0.01(-3.33%)
Feb 02, 2015 0.1550 0.1550 0.1400 0.1500 58,900 -0.01(-3.23%)
Jan 30, 2015 0.1450 0.1550 0.1450 0.1550 94,015 +0.01(+6.90%)
Jan 29, 2015 0.1450 0.1450 0.1400 0.1450 215,755 +0.00(+0.00%)
Jan 28, 2015 0.1550 0.1550 0.1400 0.1450 255,320 -0.01(-6.45%)
Jan 27, 2015 0.1500 0.1550 0.1450 0.1550 128,219 +0.01(+3.33%)
Jan 26, 2015 0.1450 0.1550 0.1400 0.1500 126,131 -0.01(-3.23%)
Jan 23, 2015 0.1500 0.1550 0.1500 0.1550 451,965 +0.01(+10.71%)
Jan 22, 2015 0.1350 0.1400 0.1350 0.1400 48,773 +0.00(+0.00%)
Jan 21, 2015 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jan 20, 2015 0.1350 0.1350 0.1300 0.1350 181,673 +0.00(+0.00%)
Jan 19, 2015 0.1250 0.1350 0.1250 0.1350 80,275 +0.01(+3.85%)
Jan 16, 2015 0.1300 0.1300 0.1250 0.1300 64,150 +0.00(+0.00%)
Jan 15, 2015 0.1300 0.1300 138,170 +0.01(+4.00%)
Jan 14, 2015 0.1200 0.1250 0.1150 0.1250 224,764 +0.01(+8.70%)
Jan 13, 2015 0.1150 445,278 -0.02(-14.81%)
Jan 12, 2015 0.1350 0.1350 0.1250 0.1350 300,600 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1450 0.1300 0.1350 191,411 -0.01(-3.57%)
Jan 08, 2015 0.1400 0.1400 0.1350 0.1400 288,650 +0.00(+0.00%)
Jan 07, 2015 0.1400 0.1400 0.1350 0.1400 105,666 +0.01(+3.70%)
Jan 06, 2015 0.1450 0.1450 0.1350 0.1350 122,301 -0.01(-6.90%)
Jan 05, 2015 0.1400 0.1450 0.1350 0.1450 362,302 +0.00(+3.57%)
Jan 02, 2015 0.1400 0.1500 0.1400 0.1400 232,860 +0.01(+3.70%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 30, 2014 0.1550 0.1550 0.1350 0.1450 713,300 -0.01(-6.45%)
Dec 29, 2014 0.1500 0.1550 0.1500 0.1550 443,170 +0.01(+3.33%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 23, 2014 0.1350 0.1550 0.1350 0.1350 304,666 -0.01(-6.90%)
Dec 22, 2014 0.1350 0.1450 0.1300 0.1450 329,953 +0.01(+11.54%)
Dec 19, 2014 0.1200 0.1350 0.1200 0.1300 331,466 +0.01(+4.00%)
Dec 18, 2014 0.1250 0.1300 0.1200 0.1250 154,910 +0.00(+0.00%)
Dec 17, 2014 0.1250 0.1250 0.1200 0.1250 363,857 +0.01(+8.70%)
Dec 16, 2014 0.1200 0.1050 0.1150 373,730 +0.00(+0.00%)
Dec 15, 2014 0.1150 0.1200 0.1050 0.1150 461,350 +0.00(+0.00%)
Dec 12, 2014 0.1050 0.1150 0.1000 0.1150 405,440 +0.01(+4.55%)
Dec 11, 2014 0.1200 0.1200 0.1050 0.1100 266,053 +0.00(+0.00%)
Dec 10, 2014 0.1200 0.1250 0.1050 0.1100 398,362 -0.01(-8.33%)
Dec 09, 2014 0.1150 0.1250 0.1150 0.1200 146,700 -0.01(-4.00%)
Dec 08, 2014 0.1300 0.1300 0.1150 0.1250 258,970 -0.01(-3.85%)
Dec 05, 2014 0.1300 0.1400 0.1250 0.1300 251,575 +0.00(+0.00%)
Dec 04, 2014 0.1350 0.1450 0.1300 0.1300 49,100 -0.01(-3.70%)
Dec 03, 2014 0.1350 0.1400 0.1350 0.1350 246,220 +0.01(+3.85%)
Dec 02, 2014 0.1300 0.1350 0.1300 0.1300 125,165 +0.00(+0.00%)
Dec 01, 2014 0.1400 0.1400 0.1300 0.1300 220,700 -0.01(-7.14%)
Nov 28, 2014 0.1300 0.1400 0.1300 0.1400 82,200 +0.01(+3.70%)
Nov 27, 2014 0.1350 0.1400 0.1300 0.1350 265,014 -0.01(-3.57%)
Nov 26, 2014 0.1400 0.1400 0.1400 0.1400 41,570 -0.00(-3.45%)
Nov 25, 2014 0.1450 0.1450 0.1400 0.1450 33,110 +0.00(+3.57%)
Nov 24, 2014 0.1400 0.1450 0.1400 0.1400 41,775 -0.00(-3.45%)
Nov 21, 2014 0.1400 0.1450 0.1350 0.1450 155,970 +0.00(+3.57%)
Nov 20, 2014 0.1500 0.1500 0.1350 0.1400 129,100 -0.00(-3.45%)
Nov 19, 2014 0.1500 0.1500 0.1400 0.1450 352,376 -0.01(-3.33%)
Nov 18, 2014 0.1500 0.1500 0.1400 0.1500 137,452 +0.01(+7.14%)
Nov 17, 2014 0.1350 0.1450 0.1350 0.1400 283,306 -0.00(-3.45%)
Nov 14, 2014 0.1350 0.1450 0.1300 0.1450 208,680 +0.00(+3.57%)
Nov 13, 2014 0.1500 0.1500 0.1400 0.1400 218,060 -0.01(-6.67%)
Nov 12, 2014 0.1500 0.1500 0.1400 0.1500 165,196 +0.00(+0.00%)
Nov 11, 2014 0.1500 0.1550 0.1500 0.1500 93,693 +0.00(+0.00%)
Nov 10, 2014 0.1600 0.1600 0.1450 0.1500 482,979 -0.01(-3.23%)
Nov 07, 2014 0.1550 0.1650 0.1550 0.1550 218,869 -0.01(-6.06%)
Nov 06, 2014 0.1550 0.1650 0.1550 0.1650 67,700 +0.00(+0.00%)
Nov 05, 2014 0.1600 0.1700 0.1550 0.1650 175,079 +0.01(+3.13%)
Nov 04, 2014 0.1600 0.1600 0.1550 0.1600 37,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.