Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1400 0.1400 0.1300 0.1350 113,000 -0.01(-3.57%)
Oct 28, 2016 0.1400 0.1400 0.1350 0.1400 385,958 +0.00(+0.00%)
Oct 27, 2016 0.1550 0.1550 0.1400 0.1400 1,221,758 -0.02(-12.50%)
Oct 26, 2016 0.1650 0.1650 0.1600 0.1600 280,500 -0.01(-3.03%)
Oct 25, 2016 0.1500 0.1650 0.1500 0.1650 381,471 +0.01(+6.45%)
Oct 24, 2016 0.1550 0.1600 0.1550 0.1550 269,000 +0.01(+6.90%)
Oct 21, 2016 0.1450 0.1450 0.1400 0.1450 25,500 +0.00(+0.00%)
Oct 20, 2016 0.1500 0.1550 0.1450 0.1450 308,700 -0.01(-3.33%)
Oct 19, 2016 0.1550 0.1550 0.1500 0.1500 9,285 +0.01(+11.11%)
Oct 18, 2016 0.1500 0.1500 0.1350 0.1350 104,000 -0.02(-12.90%)
Oct 17, 2016 0.1550 0.1550 0.1450 0.1550 158,700 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1550 0.1350 0.1350 414,000 -0.01(-10.00%)
Oct 13, 2016 0.1550 0.1600 0.1500 0.1500 170,500 -0.01(-3.23%)
Oct 12, 2016 0.1500 0.1550 0.1450 0.1550 349,500 +0.01(+3.33%)
Oct 11, 2016 0.1450 0.1500 0.1400 0.1500 681,850 +0.01(+7.14%)
Oct 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 06, 2016 0.1300 0.1300 0.1300 0.1300 48,250 +0.01(+4.00%)
Oct 05, 2016 0.1350 0.1450 0.1200 0.1250 547,642 -0.01(-7.41%)
Oct 04, 2016 0.1400 0.1500 0.1350 0.1350 581,300 -0.01(-3.57%)
Oct 03, 2016 0.1650 0.1650 0.1400 0.1400 829,850 -0.02(-15.15%)
Sep 30, 2016 0.1650 0.1650 0.1600 0.1650 92,500 -0.01(-2.94%)
Sep 29, 2016 0.1700 0.1700 0.1700 0.1700 42,500 +0.01(+3.03%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 100,500 -0.01(-2.94%)
Sep 27, 2016 0.1850 0.1850 0.1700 0.1700 251,600 +0.00(+0.00%)
Sep 26, 2016 0.1900 0.1900 0.1700 0.1700 96,350 -0.01(-8.11%)
Sep 23, 2016 0.1750 0.1900 0.1750 0.1850 200,600 +0.01(+8.82%)
Sep 22, 2016 0.1800 0.1850 0.1700 0.1700 92,666 -0.01(-8.11%)
Sep 21, 2016 0.1850 0.1900 0.1850 0.1850 28,500 +0.00(+0.00%)
Sep 20, 2016 0.1850 0.1950 0.1850 0.1850 137,300 +0.00(+0.00%)
Sep 19, 2016 0.1800 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Sep 16, 2016 0.2000 0.2000 0.1850 0.1850 381,500 -0.02(-9.76%)
Sep 15, 2016 0.1850 0.2150 0.1850 0.2050 1,194,685 +0.02(+10.81%)
Sep 14, 2016 0.1700 0.1950 0.1650 0.1850 736,300 +0.03(+19.35%)
Sep 13, 2016 0.1700 0.1700 0.1550 0.1550 276,900 -0.02(-8.82%)
Sep 12, 2016 0.1800 0.1800 0.1700 0.1700 215,100 +0.00(+0.00%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 16,000 -0.00(-2.86%)
Sep 08, 2016 0.1650 0.1750 0.1650 0.1750 148,000 +0.01(+6.06%)
Sep 07, 2016 0.1750 0.1750 0.1600 0.1650 137,000 -0.01(-5.71%)
Sep 06, 2016 0.1650 0.1800 0.1650 0.1750 108,500 +0.00(+0.00%)
Sep 02, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Sep 01, 2016 0.1700 0.1850 0.1700 0.1800 150,500 +0.01(+2.86%)
Aug 31, 2016 0.1750 0.1750 0.1600 0.1750 71,700 +0.00(+0.00%)
Aug 30, 2016 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
Aug 29, 2016 0.1850 0.1850 0.1800 0.1800 33,500 +0.01(+2.86%)
Aug 26, 2016 0.1950 0.2000 0.1750 0.1750 469,225 -0.02(-7.89%)
Aug 25, 2016 0.1850 0.1900 0.1800 0.1900 382,000 +0.00(+0.00%)
Aug 24, 2016 0.1800 0.1900 0.1700 0.1900 319,755 +0.02(+8.57%)
Aug 23, 2016 0.1500 0.1950 0.1500 0.1750 455,158 +0.02(+16.67%)
Aug 22, 2016 0.1500 0.1500 0.1450 0.1500 350,500 -0.01(-6.25%)
Aug 19, 2016 0.1600 0.1600 0.1450 0.1600 604,505 -0.01(-3.03%)
Aug 18, 2016 0.1700 0.1700 0.1550 0.1650 361,500 -0.01(-2.94%)
Aug 17, 2016 0.1900 0.1900 0.1700 0.1700 337,200 -0.01(-5.56%)
Aug 16, 2016 0.1900 0.1900 0.1800 0.1800 249,000 -0.01(-5.26%)
Aug 15, 2016 0.1950 0.1950 0.1750 0.1900 901,075 +0.01(+2.70%)
Aug 12, 2016 0.1700 0.1850 0.1650 0.1850 243,000 +0.01(+2.78%)
Aug 11, 2016 0.1850 0.1850 0.1750 0.1800 169,000 +0.00(+0.00%)
Aug 10, 2016 0.1950 0.1950 0.1800 0.1800 93,005 -0.01(-5.26%)
Aug 09, 2016 0.2000 0.2000 0.1700 0.1900 479,250 -0.01(-5.00%)
Aug 08, 2016 0.2050 0.2050 0.1950 0.2000 241,921 +0.01(+2.56%)
Aug 05, 2016 0.1950 0.2150 0.1950 0.1950 258,000 -0.02(-11.36%)
Aug 04, 2016 0.2150 0.2200 0.2050 0.2200 150,705 +0.00(+0.00%)
Aug 03, 2016 0.2200 0.2200 0.2150 0.2200 109,500 -0.01(-4.35%)
Aug 02, 2016 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 28, 2016 0.2350 0.2400 0.2200 0.2300 264,760 +0.00(+0.00%)
Jul 27, 2016 0.2200 0.2350 0.2200 0.2300 152,000 +0.01(+2.22%)
Jul 26, 2016 0.2250 0.2250 0.2150 0.2250 222,072 +0.01(+4.65%)
Jul 25, 2016 0.2350 0.2400 0.2150 0.2150 382,240 -0.02(-6.52%)
Jul 22, 2016 0.2100 0.2300 0.2050 0.2300 452,100 +0.03(+12.20%)
Jul 21, 2016 0.1950 0.2100 0.1950 0.2050 113,800 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2050 0.1850 0.2050 370,384 -0.01(-2.38%)
Jul 19, 2016 0.2150 0.2150 0.2050 0.2100 103,000 +0.00(+0.00%)
Jul 18, 2016 0.1950 0.2100 0.1900 0.2100 571,885 +0.02(+10.53%)
Jul 15, 2016 0.1750 0.1900 0.1750 0.1900 100,600 +0.01(+5.56%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 169,770 +0.00(+0.00%)
Jul 13, 2016 0.1800 0.1800 0.1750 0.1800 171,005 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 289,000 +0.00(+0.00%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 643,770 +0.01(+5.88%)
Jul 08, 2016 0.1750 0.1750 0.1750 0.1700 350,300 -0.01(-5.56%)
Jul 07, 2016 0.1800 0.1800 0.1700 0.1800 168,050 -0.01(-5.26%)
Jul 05, 2016 0.1900 0.1900 0.1700 0.1900 281,500 -0.01(-2.56%)
Jul 04, 2016 0.1900 0.2000 0.1900 0.1950 972,236 +0.01(+2.63%)
Jun 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1700 1,147,765 +0.03(+17.24%)
Jun 28, 2016 0.1250 0.1450 0.1250 0.1450 514,800 +0.01(+11.54%)
Jun 27, 2016 0.1250 0.1300 0.1200 0.1300 285,900 +0.01(+4.00%)
Jun 24, 2016 0.1250 0.1250 0.1150 0.1250 200,000 +0.01(+4.17%)
Jun 23, 2016 0.1200 0.1200 0.1100 0.1200 223,800 +0.01(+9.09%)
Jun 22, 2016 0.1100 0.1150 0.1100 0.1100 372,500 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 197,200 -0.01(-4.35%)
Jun 20, 2016 0.1250 0.1250 0.1150 0.1150 53,500 -0.01(-8.00%)
Jun 17, 2016 0.1250 0.1250 0.1150 0.1250 81,500 +0.01(+4.17%)
Jun 16, 2016 0.1150 0.1250 0.1150 0.1200 528,500 +0.01(+9.09%)
Jun 15, 2016 0.1050 0.1150 0.1050 0.1100 315,000 +0.01(+4.76%)
Jun 14, 2016 0.1200 0.1200 0.1050 0.1050 411,276 -0.01(-8.70%)
Jun 13, 2016 0.1100 0.1150 0.1100 0.1150 195,000 +0.01(+9.52%)
Jun 10, 2016 0.1050 0.1050 0.1050 0.1050 155,193 +0.00(+0.00%)
Jun 09, 2016 0.0950 0.1050 0.0950 0.1050 459,200 +0.01(+16.67%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Jun 07, 2016 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-5.26%)
Jun 06, 2016 0.0950 0.0950 0.0950 0.0950 650,500 +0.01(+5.56%)
Jun 03, 2016 0.0850 0.0900 0.0850 0.0900 323,000 +0.00(+5.88%)
Jun 01, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+0.00%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 220,200 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 192,700 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 335,000 -0.00(-5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 325,500 -0.01(-5.26%)
May 16, 2016 0.0900 0.0950 0.0900 0.0950 422,863 +0.01(+5.56%)
May 13, 2016 0.0950 0.0950 0.0900 0.0900 37,600 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0900 0.0950 254,300 +0.01(+5.56%)
May 11, 2016 0.0850 0.0950 0.0850 0.0900 685,600 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0850 0.0900 322,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 289,263 +0.01(+5.26%)
May 06, 2016 0.0900 0.0950 0.0850 0.0950 201,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0850 0.0900 207,539 +0.00(+5.88%)
May 04, 2016 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
May 02, 2016 0.1000 0.1000 0.0950 0.0950 201,000 +0.01(+5.56%)
Apr 29, 2016 0.0850 0.1000 0.0850 0.0900 227,205 +0.00(+5.88%)
Apr 28, 2016 0.0900 0.0900 0.0850 0.0850 49,000 -0.00(-5.56%)
Apr 27, 2016 0.1000 0.1000 0.0900 0.0900 147,500 -0.01(-10.00%)
Apr 26, 2016 0.1000 0.1000 0.0950 0.1000 80,200 +0.01(+5.26%)
Apr 25, 2016 0.1000 0.1050 0.0950 0.0950 200,509 -0.01(-5.00%)
Apr 22, 2016 0.1100 0.1100 0.1000 0.1000 424,000 -0.01(-9.09%)
Apr 21, 2016 0.1100 0.1100 0.1050 0.1100 316,789 +0.00(+0.00%)
Apr 20, 2016 0.1150 0.1150 0.1050 0.1100 259,700 +0.01(+4.76%)
Apr 19, 2016 0.1100 0.1150 0.1000 0.1050 364,263 +0.00(+0.00%)
Apr 18, 2016 0.0950 0.1250 0.0900 0.1050 1,141,926 +0.01(+10.53%)
Apr 15, 2016 0.1000 0.1000 0.0950 0.0950 208,025 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0950 0.0900 0.0950 234,600 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0850 0.0950 170,000 +0.00(+0.00%)
Apr 12, 2016 0.1050 0.1050 0.0900 0.0950 247,500 -0.01(-9.52%)
Apr 11, 2016 0.0950 0.1100 0.0950 0.1050 339,003 +0.01(+10.53%)
Apr 08, 2016 0.0850 0.1000 0.0850 0.0950 364,000 +0.01(+18.75%)
Apr 07, 2016 0.0750 0.0850 0.0750 0.0800 354,000 +0.01(+6.67%)
Apr 06, 2016 0.0750 0.0750 0.0700 0.0750 631,500 +0.00(+0.00%)
Apr 05, 2016 0.0750 0.0800 0.0700 0.0750 374,500 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.0800 0.0750 0.0750 118,500 -0.01(-6.25%)
Apr 01, 2016 0.0750 0.0800 0.0750 0.0800 688,000 +0.00(+0.00%)
Mar 31, 2016 0.0750 0.0800 0.0650 0.0800 495,000 +0.00(+0.00%)
Mar 30, 2016 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+6.67%)
Mar 29, 2016 0.0800 0.0800 0.0750 0.0750 271,000 -0.01(-6.25%)
Mar 28, 2016 0.0750 0.0800 0.0750 0.0800 81,000 +0.01(+6.67%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 23, 2016 0.0750 0.0750 0.0700 0.0700 80,000 +0.01(+7.69%)
Mar 22, 2016 0.0750 0.0800 0.0650 0.0650 136,600 -0.01(-18.75%)
Mar 21, 2016 0.0750 0.0800 0.0750 0.0800 328,000 +0.01(+14.29%)
Mar 18, 2016 0.0750 0.0750 0.0650 0.0700 279,000 -0.01(-12.50%)
Mar 17, 2016 0.0900 0.0900 0.0800 0.0800 186,000 -0.01(-11.11%)
Mar 16, 2016 0.0800 0.0900 0.0800 0.0900 277,000 +0.01(+12.50%)
Mar 15, 2016 0.0850 0.0850 0.0800 0.0800 225,040 -0.01(-5.88%)
Mar 14, 2016 0.0900 0.0900 0.0850 0.0850 322,000 -0.00(-5.56%)
Mar 11, 2016 0.0900 0.0900 0.0850 0.0900 425,933 +0.01(+12.50%)
Mar 10, 2016 0.0750 0.0900 0.0750 0.0800 383,090 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0850 0.0750 0.0800 397,700 +0.00(+0.00%)
Mar 08, 2016 0.0850 0.0850 0.0700 0.0800 109,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.1100 0.0700 0.0800 513,230 +0.01(+23.08%)
Mar 04, 2016 0.0650 0.0800 0.0650 0.0650 138,000 +0.00(+0.00%)
Mar 03, 2016 0.0550 0.0650 0.0500 0.0650 568,900 +0.01(+18.18%)
Mar 02, 2016 0.0550 0.0550 0.0550 0.0550 58,360 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0550 0.0500 0.0550 214,500 +0.01(+22.22%)
Feb 29, 2016 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-18.18%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Feb 25, 2016 0.0550 0.0550 0.0500 0.0500 58,025 -0.00(-9.09%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0550 425,500 +0.00(+0.00%)
Feb 23, 2016 0.0450 0.0550 0.0450 0.0550 1,058,400 +0.01(+37.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2016 0.0450 0.0450 0.0450 0.0400 1,035,000 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2016 0.0450 0.0500 0.0450 0.0500 520,400 +0.01(+11.11%)
Feb 10, 2016 0.0400 0.0450 0.0400 0.0450 359,000 +0.00(+0.00%)
Feb 09, 2016 0.0450 0.0450 0.0400 0.0450 768,200 +0.01(+28.57%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2016 0.0450 0.0450 0.0300 0.0350 2,254,821 -0.01(-22.22%)
Feb 03, 2016 0.0400 0.0500 0.0400 0.0450 349,321 +0.01(+28.57%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jan 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2016 0.0350 0.0400 0.0350 0.0350 139,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 18, 2016 0.0350 0.0400 0.0350 0.0400 4,200 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 104,660 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0300 0.0400 443,383 +0.00(+14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0.0350 172,000 -0.00(-12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 05, 2016 0.0450 0.0450 0.0400 0.0400 112,334 -0.00(-11.11%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 105,040 +0.00(+0.00%)
Dec 22, 2015 0.0450 0.0450 0.0400 0.0400 29,500 -0.00(-11.11%)
Dec 21, 2015 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Dec 18, 2015 0.0600 0.0600 0.0500 0.0500 279,000 -0.01(-16.67%)
Dec 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 15, 2015 0.0600 0.0700 0.0600 0.0700 16,000 +0.01(+16.67%)
Dec 14, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 09, 2015 0.0750 0.0800 0.0750 0.0750 73,884 +0.01(+15.38%)
Dec 08, 2015 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-13.33%)
Dec 07, 2015 0.0750 0.0850 0.0700 0.0750 45,997 +0.00(+7.14%)
Dec 04, 2015 0.0750 0.0750 0.0700 0.0700 125,000 -0.01(-12.50%)
Dec 03, 2015 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Dec 02, 2015 0.0750 0.0800 0.0750 0.0800 221,581 +0.01(+14.29%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0700 0.0650 0.0700 123,000 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2015 0.0550 0.0750 0.0550 0.0700 196,000 +0.02(+27.27%)
Nov 24, 2015 0.0550 0.0550 0.0500 0.0550 129,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Nov 19, 2015 0.0650 0.0650 0.0650 0.0650 18,600 -0.01(-7.14%)
Nov 16, 2015 0.0700 0.0700 0.0700 30 +0.01(+16.67%)
Nov 13, 2015 0.0600 0.0700 0.0600 0.0600 37,000 -0.01(-14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 06, 2015 0.0750 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Nov 05, 2015 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 30 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.