Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0450 216,500 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 469,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 13,663 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-18.18%)
Oct 10, 2018 0.0500 0.0600 0.0500 0.0550 575,600 +0.00(+10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0450 233,000 -0.01(-10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0450 544,150 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0400 0.0500 239,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0450 456,800 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0550 0.0450 0.0450 200,900 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0450 0.0450 172,999 -0.01(-18.18%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 418,539 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 100,757 -0.00(-9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 522,248 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 64,088 -0.00(-8.33%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0550 0.0600 105,010 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0550 0.0600 136,775 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 162,998 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 128,300 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 84,476 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 127,720 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0600 93,999 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 15, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Aug 07, 2018 0.0650 0.0650 0.0600 0.0600 292,000 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0600 0.0550 0.0600 568,500 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 27, 2018 570 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 570 -0.00(-8.33%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 306,000 +0.00(+9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 180,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0550 0.0550 496,986 -0.00(-8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 193,400 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 82,683 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 148,900 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 107,100 -0.01(-7.69%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0600 0.0600 500,000 -0.01(-7.69%)
Jun 27, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 216,000 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0700 0.0650 0.0650 134,000 -0.01(-7.14%)
Jun 21, 2018 0.0650 0.0700 0.0650 0.0700 334,000 +0.01(+16.67%)
Jun 20, 2018 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 303,555 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 148,000 +0.00(+0.00%)
Jun 15, 2018 0.0650 0.0650 0.0650 0.0650 23,420 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 96,250 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0650 655 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0750 0.0700 0.0700 181,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 18,357 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 149,533 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 701,000 +0.01(+7.69%)
May 23, 2018 0.0700 0.0700 0.0650 0.0650 479,600 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0700 0.0650 0.0700 52,970 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,379,255 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 07, 2018 0.0800 0.0800 0.0700 0.0750 555,250 +0.00(+0.00%)
May 04, 2018 0.0750 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 633,430 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 834,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0700 0.0750 834,300 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0750 0.0750 869,715 -0.01(-6.25%)
Apr 24, 2018 0.0900 0.0950 0.0800 0.0800 304,840 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0850 1,008,790 +0.01(+13.33%)
Apr 20, 2018 0.0700 0.0750 0.0700 0.0750 1,138,000 +0.00(+7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 2,897,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0700 171,000 +0.01(+7.69%)
Apr 12, 2018 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0650 287,846 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 165,000 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 2,685 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 22,726 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0700 92,500 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 56,750 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 249,500 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 393,429 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 808,400 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0700 210,537 -0.00(-6.67%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0750 78,934 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Mar 12, 2018 0.0750 0.0800 0.0750 0.0750 623,600 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0700 0.0750 361,000 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 237,428 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 286,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 1,656,800 -0.01(-12.50%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Mar 02, 2018 0.0750 0.0800 0.0750 0.0750 302,530 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0700 0.0700 400 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0.0750 171,961 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 111,800 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 185,000 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 336,450 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0800 0.0750 0.0800 757,267 +0.01(+14.29%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0750 217,000 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0700 0.0750 470,100 +0.00(+7.14%)
Feb 13, 2018 0.0700 0.0750 0.0700 0.0700 113,500 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0750 0.0700 0.0700 56,942 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 142,033 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0750 58,458 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0750 0.0650 0.0750 1,321,485 +0.00(+7.14%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 291,588 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 685,400 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 970,800 -0.00(-6.67%)
Feb 01, 2018 0.0800 0.0800 0.0750 0.0750 537,800 -0.01(-6.25%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 312,002 +0.00(+0.00%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0800 314,400 +0.00(+0.00%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0800 0.0800 0.0800 78,641 +0.01(+6.67%)
Jan 24, 2018 0.0800 0.0800 0.0750 0.0750 890,666 -0.01(-11.76%)
Jan 23, 2018 0.0850 0.0900 0.0850 0.0850 684,709 +0.01(+6.25%)
Jan 22, 2018 0.0900 0.0900 0.0800 0.0800 423,800 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0850 0.0800 0.0800 394,600 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0900 0.0750 0.0800 1,377,500 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0800 0.0850 541,713 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0850 0.0850 237,306 -0.00(-5.56%)
Jan 15, 2018 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0850 0.0900 204,975 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 35,600 -0.01(-5.26%)
Jan 10, 2018 0.0900 0.0950 0.0850 0.0950 179,000 +0.01(+5.56%)
Jan 09, 2018 0.0950 0.0950 0.0900 0.0900 262,000 -0.01(-5.26%)
Jan 08, 2018 0.0950 0.1000 0.0950 0.0950 137,100 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 257,922 -0.01(-5.00%)
Jan 04, 2018 0.1050 0.1050 0.1000 0.1000 70,400 -0.00(-4.76%)
Jan 03, 2018 0.1000 0.1050 0.0950 0.1050 72,000 +0.00(+5.00%)
Jan 02, 2018 0.1050 0.1050 0.1000 0.1000 97,750 +0.00(+0.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.1000 0.1000 0.0950 0.0950 226,000 -0.01(-5.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.1000 335,122 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0.1000 98,000 +0.01(+5.26%)
Dec 21, 2017 0.0900 0.1000 0.0900 0.0950 89,850 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.0950 1,567,079 -0.01(-5.00%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.1000 114,900 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.1000 540,300 +0.01(+11.11%)
Dec 15, 2017 0.0900 0.1000 0.0900 0.0900 278,144 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0900 461,027 -0.01(-10.00%)
Dec 13, 2017 0.1000 0.1000 0.0900 0.1000 224,500 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0950 0.1000 200,344 +0.00(+0.00%)
Dec 11, 2017 0.1050 0.1050 0.1000 0.1000 732,232 -0.01(-9.09%)
Dec 08, 2017 0.1100 0.1150 0.1050 0.1100 382,500 -0.01(-4.35%)
Dec 07, 2017 0.1150 0.1150 0.1150 0.1150 270,500 +0.00(+0.00%)
Dec 06, 2017 0.1150 0.1200 0.1100 0.1150 264,700 +0.00(+0.00%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1150 391,400 -0.00(-4.17%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1200 639,083 +0.00(+0.00%)
Dec 01, 2017 0.1250 0.1250 0.1200 0.1200 64,420 -0.01(-4.00%)
Nov 30, 2017 0.1250 0.1250 0.1200 0.1250 410,000 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1250 0.1200 0.1250 288,226 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 339,328 -0.01(-3.85%)
Nov 27, 2017 0.1250 0.1300 0.1250 0.1300 239,300 +0.01(+4.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 240,250 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 276,500 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1250 0.1250 87,121 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1250 0.1300 746,000 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1350 0.1250 0.1250 100,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1250 274,675 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1250 127,520 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1200 0.1250 914,738 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 520,400 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1200 192,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1200 313,553 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1200 711,000 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1150 0.1100 0.1100 186,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 844,260 +0.01(+4.55%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 751,308 -0.01(-4.35%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1150 517,900 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.