Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0500 0.0450 0.0500 60,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Oct 25, 2018 0.0450 0.0500 0.0450 0.0450 216,500 +0.00(+0.00%)
Oct 24, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 132,500 +0.01(+11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 469,000 -0.01(-10.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0500 13,663 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 11, 2018 0.0500 0.0500 0.0450 0.0450 86,000 -0.01(-18.18%)
Oct 10, 2018 0.0500 0.0600 0.0500 0.0550 575,600 +0.00(+10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0450 233,000 -0.01(-10.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0450 544,150 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0400 0.0500 239,000 +0.00(+0.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0450 456,800 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0550 0.0450 0.0450 200,900 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0450 0.0450 172,999 -0.01(-18.18%)
Sep 14, 2018 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 418,539 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 151,000 +0.00(+0.00%)
Sep 11, 2018 0.0550 0.0550 0.0500 0.0500 100,757 -0.00(-9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 522,248 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 90,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 64,088 -0.00(-8.33%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2018 0.0600 0.0600 0.0550 0.0600 105,010 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0600 0.0550 0.0600 136,775 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 162,998 +0.00(+0.00%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 128,300 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 84,476 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 127,720 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0600 0.0600 93,999 -0.01(-7.69%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.01(+8.33%)
Aug 15, 2018 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0650 58,000 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 218,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Aug 07, 2018 0.0650 0.0650 0.0600 0.0600 292,000 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0600 0.0550 0.0600 568,500 +0.00(+0.00%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 27, 2018 570 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 570 -0.00(-8.33%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 306,000 +0.00(+9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0550 0.0550 180,000 +0.00(+0.00%)
Jul 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0550 0.0550 496,986 -0.00(-8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0.0600 193,400 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 82,683 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 376,000 +0.00(+0.00%)
Jul 06, 2018 0.0600 0.0600 0.0600 0.0600 148,900 +0.00(+0.00%)
Jul 05, 2018 0.0600 0.0600 0.0550 0.0600 306,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 107,100 -0.01(-7.69%)
Jul 03, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0600 0.0600 500,000 -0.01(-7.69%)
Jun 27, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 216,000 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0700 0.0650 0.0650 134,000 -0.01(-7.14%)
Jun 21, 2018 0.0650 0.0700 0.0650 0.0700 334,000 +0.01(+16.67%)
Jun 20, 2018 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 303,555 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 148,000 +0.00(+0.00%)
Jun 15, 2018 0.0650 0.0650 0.0650 0.0650 23,420 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 96,250 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0650 655 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0750 0.0700 0.0700 181,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 18,357 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 149,533 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 701,000 +0.01(+7.69%)
May 23, 2018 0.0700 0.0700 0.0650 0.0650 479,600 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0700 0.0650 0.0700 52,970 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,379,255 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 07, 2018 0.0800 0.0800 0.0700 0.0750 555,250 +0.00(+0.00%)
May 04, 2018 0.0750 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 633,430 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 834,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0700 0.0750 834,300 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0750 0.0750 869,715 -0.01(-6.25%)
Apr 24, 2018 0.0900 0.0950 0.0800 0.0800 304,840 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0850 1,008,790 +0.01(+13.33%)
Apr 20, 2018 0.0700 0.0750 0.0700 0.0750 1,138,000 +0.00(+7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 2,897,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0700 171,000 +0.01(+7.69%)
Apr 12, 2018 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0650 287,846 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 165,000 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 2,685 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 22,726 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0700 92,500 +0.00(+0.00%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 56,750 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 249,500 +0.01(+7.69%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0650 393,429 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 808,400 +0.00(+0.00%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 25,300 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Mar 16, 2018 0.0750 0.0750 0.0700 0.0700 210,537 -0.00(-6.67%)
Mar 15, 2018 0.0800 0.0800 0.0750 0.0750 78,934 -0.01(-6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.01(+6.67%)
Mar 12, 2018 0.0750 0.0800 0.0750 0.0750 623,600 +0.00(+0.00%)
Mar 09, 2018 0.0750 0.0750 0.0700 0.0750 361,000 +0.00(+7.14%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 237,428 +0.00(+0.00%)
Mar 07, 2018 0.0700 0.0700 0.0700 0.0700 286,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0700 1,656,800 -0.01(-12.50%)
Mar 05, 2018 0.0750 0.0800 0.0700 0.0800 143,000 +0.01(+6.67%)
Mar 02, 2018 0.0750 0.0800 0.0750 0.0750 302,530 +0.00(+7.14%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 4,400 +0.00(+0.00%)
Feb 27, 2018 0.0700 0.0700 0.0700 400 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0.0750 171,961 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 111,800 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 185,000 -0.01(-6.25%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0800 336,450 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0800 0.0750 0.0800 757,267 +0.01(+14.29%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0750 217,000 +0.00(+0.00%)
Feb 14, 2018 0.0750 0.0750 0.0700 0.0750 470,100 +0.00(+7.14%)
Feb 13, 2018 0.0700 0.0750 0.0700 0.0700 113,500 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0750 0.0700 0.0700 56,942 +0.00(+0.00%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 142,033 -0.00(-6.67%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0750 58,458 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0750 0.0650 0.0750 1,321,485 +0.00(+7.14%)
Feb 06, 2018 0.0700 0.0700 0.0650 0.0700 291,588 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 685,400 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 970,800 -0.00(-6.67%)
Feb 01, 2018 0.0800 0.0800 0.0750 0.0750 537,800 -0.01(-6.25%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 312,002 +0.00(+0.00%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0800 314,400 +0.00(+0.00%)
Jan 26, 2018 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0800 0.0800 0.0800 78,641 +0.01(+6.67%)
Jan 24, 2018 0.0800 0.0800 0.0750 0.0750 890,666 -0.01(-11.76%)
Jan 23, 2018 0.0850 0.0900 0.0850 0.0850 684,709 +0.01(+6.25%)
Jan 22, 2018 0.0900 0.0900 0.0800 0.0800 423,800 +0.00(+0.00%)
Jan 19, 2018 0.0850 0.0850 0.0800 0.0800 394,600 +0.00(+0.00%)
Jan 18, 2018 0.0850 0.0900 0.0750 0.0800 1,377,500 -0.01(-5.88%)
Jan 17, 2018 0.0850 0.0850 0.0800 0.0850 541,713 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.0900 0.0850 0.0850 237,306 -0.00(-5.56%)
Jan 15, 2018 0.0850 0.0900 0.0850 0.0900 136,000 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0850 0.0900 204,975 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 35,600 -0.01(-5.26%)
Jan 10, 2018 0.0900 0.0950 0.0850 0.0950 179,000 +0.01(+5.56%)
Jan 09, 2018 0.0950 0.0950 0.0900 0.0900 262,000 -0.01(-5.26%)
Jan 08, 2018 0.0950 0.1000 0.0950 0.0950 137,100 +0.00(+0.00%)
Jan 05, 2018 0.1000 0.1000 0.0950 0.0950 257,922 -0.01(-5.00%)
Jan 04, 2018 0.1050 0.1050 0.1000 0.1000 70,400 -0.00(-4.76%)
Jan 03, 2018 0.1000 0.1050 0.0950 0.1050 72,000 +0.00(+5.00%)
Jan 02, 2018 0.1050 0.1050 0.1000 0.1000 97,750 +0.00(+0.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2017 0.1000 0.1000 0.0950 0.0950 226,000 -0.01(-5.00%)
Dec 27, 2017 0.1000 0.1000 0.0950 0.1000 335,122 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0.1000 98,000 +0.01(+5.26%)
Dec 21, 2017 0.0900 0.1000 0.0900 0.0950 89,850 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.0950 1,567,079 -0.01(-5.00%)
Dec 19, 2017 0.1000 0.1000 0.0950 0.1000 114,900 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.1000 0.0900 0.1000 540,300 +0.01(+11.11%)
Dec 15, 2017 0.0900 0.1000 0.0900 0.0900 278,144 +0.00(+0.00%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0900 461,027 -0.01(-10.00%)
Dec 13, 2017 0.1000 0.1000 0.0900 0.1000 224,500 +0.00(+0.00%)
Dec 12, 2017 0.1000 0.1000 0.0950 0.1000 200,344 +0.00(+0.00%)
Dec 11, 2017 0.1050 0.1050 0.1000 0.1000 732,232 -0.01(-9.09%)
Dec 08, 2017 0.1100 0.1150 0.1050 0.1100 382,500 -0.01(-4.35%)
Dec 07, 2017 0.1150 0.1150 0.1150 0.1150 270,500 +0.00(+0.00%)
Dec 06, 2017 0.1150 0.1200 0.1100 0.1150 264,700 +0.00(+0.00%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1150 391,400 -0.00(-4.17%)
Dec 04, 2017 0.1200 0.1200 0.1150 0.1200 639,083 +0.00(+0.00%)
Dec 01, 2017 0.1250 0.1250 0.1200 0.1200 64,420 -0.01(-4.00%)
Nov 30, 2017 0.1250 0.1250 0.1200 0.1250 410,000 +0.00(+0.00%)
Nov 29, 2017 0.1250 0.1250 0.1200 0.1250 288,226 +0.00(+0.00%)
Nov 28, 2017 0.1250 0.1300 0.1250 0.1250 339,328 -0.01(-3.85%)
Nov 27, 2017 0.1250 0.1300 0.1250 0.1300 239,300 +0.01(+4.00%)
Nov 24, 2017 0.1300 0.1300 0.1250 0.1250 240,250 +0.00(+0.00%)
Nov 23, 2017 0.1250 0.1300 0.1250 0.1250 276,500 +0.00(+0.00%)
Nov 22, 2017 0.1300 0.1300 0.1250 0.1250 87,121 +0.00(+0.00%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Nov 20, 2017 0.1300 0.1300 0.1250 0.1300 746,000 +0.01(+4.00%)
Nov 17, 2017 0.1250 0.1350 0.1250 0.1250 100,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1300 0.1250 0.1250 274,675 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1300 0.1200 0.1250 127,520 +0.00(+0.00%)
Nov 14, 2017 0.1200 0.1300 0.1200 0.1250 914,738 +0.01(+4.17%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 520,400 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1200 0.1200 192,500 +0.00(+0.00%)
Nov 09, 2017 0.1200 0.1250 0.1200 0.1200 313,553 +0.00(+0.00%)
Nov 08, 2017 0.1150 0.1200 0.1150 0.1200 711,000 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1150 0.1100 0.1100 186,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 844,260 +0.01(+4.55%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 751,308 -0.01(-4.35%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1150 517,900 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.